07/17/2011 17:05:00*1.06255*1.06325*1.06358*1.06255
07/17/2011 17:10:00*1.06325*1.06408*1.06445*1.06325
07/17/2011 17:15:00*1.06408*1.06405*1.06425*1.06403
07/17/2011 17:20:00*1.06405*1.06475*1.06475*1.06405
07/17/2011 17:25:00*1.06475*1.06445*1.0649*1.06406
07/17/2011 17:30:00*1.06445*1.06445*1.06487*1.06437
07/17/2011 17:35:00*1.06445*1.06444*1.06445*1.0637
07/17/2011 17:40:00*1.06444*1.06346*1.06444*1.06296
07/17/2011 17:45:00*1.06346*1.06316*1.06397*1.06296
07/17/2011 17:50:00*1.06316*1.06316*1.06336*1.06295
07/17/2011 17:55:00*1.06316*1.06334*1.06342*1.06315
07/17/2011 18:00:00*1.06334*1.06391*1.06416*1.06314
07/17/2011 18:05:00*1.06391*1.0641*1.06414*1.06391
07/17/2011 18:10:00*1.0641*1.06401*1.06414*1.06401
07/17/2011 18:15:00*1.06401*1.06383*1.06405*1.06377
07/17/2011 18:20:00*1.06383*1.06411*1.06411*1.06379
07/17/2011 18:25:00*1.06411*1.06423*1.06432*1.06408
07/17/2011 18:30:00*1.06423*1.0648*1.0648*1.06415
07/17/2011 18:35:00*1.0648*1.06479*1.06491*1.06448
07/17/2011 18:40:00*1.06479*1.0647*1.06487*1.0647
07/17/2011 18:45:00*1.0647*1.06487*1.06503*1.0647
07/17/2011 18:50:00*1.06487*1.0648*1.06491*1.06411
07/17/2011 18:55:00*1.0648*1.06426*1.06496*1.0642
07/17/2011 19:00:00*1.06426*1.06447*1.06471*1.06425
07/17/2011 19:05:00*1.06447*1.06437*1.06455*1.06415
07/17/2011 19:10:00*1.06437*1.0652*1.06528*1.06435
07/17/2011 19:15:00*1.0652*1.06511*1.06525*1.06496
07/17/2011 19:20:00*1.06511*1.06441*1.06512*1.06435
07/17/2011 19:25:00*1.06441*1.06454*1.06454*1.06437
07/17/2011 19:30:00*1.06454*1.06418*1.06459*1.06418
07/17/2011 19:35:00*1.06418*1.06465*1.06482*1.06409
07/17/2011 19:40:00*1.06465*1.06478*1.06488*1.0646
07/17/2011 19:45:00*1.06478*1.06459*1.06486*1.06459
07/17/2011 19:50:00*1.06459*1.06478*1.0648*1.06445
07/17/2011 19:55:00*1.06478*1.06416*1.06482*1.06406
07/17/2011 20:00:00*1.06416*1.06431*1.0644*1.06412
07/17/2011 20:05:00*1.06431*1.06401*1.06431*1.06358
07/17/2011 20:10:00*1.06401*1.06279*1.06401*1.06268
07/17/2011 20:15:00*1.06279*1.06226*1.06279*1.06201
07/17/2011 20:20:00*1.06226*1.06086*1.06226*1.06086
07/17/2011 20:25:00*1.06086*1.06129*1.06129*1.06086
07/17/2011 20:30:00*1.06129*1.06141*1.06169*1.06129
07/17/2011 20:35:00*1.06141*1.06086*1.06144*1.06083
07/17/2011 20:40:00*1.06086*1.05907*1.06087*1.05903
07/17/2011 20:45:00*1.05907*1.05937*1.05953*1.05907
07/17/2011 20:50:00*1.05937*1.0604*1.0604*1.05923
07/17/2011 20:55:00*1.0604*1.05917*1.0604*1.05917
07/17/2011 21:00:00*1.05917*1.05927*1.05948*1.05912
07/17/2011 21:05:00*1.05927*1.05899*1.05937*1.05895
07/17/2011 21:10:00*1.05899*1.05951*1.05959*1.05879
07/17/2011 21:15:00*1.05951*1.0593*1.0598*1.05917
07/17/2011 21:20:00*1.0593*1.05846*1.05931*1.05821
07/17/2011 21:25:00*1.05846*1.05947*1.05952*1.05846
07/17/2011 21:30:00*1.05947*1.05939*1.05991*1.05936
07/17/2011 21:35:00*1.05939*1.05977*1.06012*1.05936
07/17/2011 21:40:00*1.05977*1.05989*1.06037*1.05977
07/17/2011 21:45:00*1.05989*1.06063*1.06063*1.05989
07/17/2011 21:50:00*1.06063*1.06049*1.06066*1.06044
07/17/2011 21:55:00*1.06049*1.06076*1.06078*1.06047
07/17/2011 22:00:00*1.06076*1.05984*1.06076*1.05984
07/17/2011 22:05:00*1.05984*1.06046*1.06046*1.05962
07/17/2011 22:10:00*1.06046*1.06085*1.06118*1.06035
07/17/2011 22:15:00*1.06085*1.06133*1.06133*1.06071
07/17/2011 22:20:00*1.06133*1.06092*1.06141*1.06086
07/17/2011 22:25:00*1.06092*1.06051*1.06122*1.0605
07/17/2011 22:30:00*1.06051*1.06052*1.0607*1.06046
07/17/2011 22:35:00*1.06052*1.0605*1.06052*1.06013
07/17/2011 22:40:00*1.0605*1.06102*1.06102*1.0605
07/17/2011 22:45:00*1.06102*1.06118*1.06123*1.06097
07/17/2011 22:50:00*1.06118*1.06128*1.06148*1.06099
07/17/2011 22:55:00*1.06128*1.06108*1.06143*1.06098
07/17/2011 23:00:00*1.06108*1.06107*1.06117*1.06102
07/17/2011 23:05:00*1.06107*1.06107*1.06107*1.06077
07/17/2011 23:10:00*1.06107*1.06028*1.06107*1.06028
07/17/2011 23:15:00*1.06028*1.06037*1.06042*1.06
07/17/2011 23:20:00*1.06037*1.06046*1.06055*1.06036
07/17/2011 23:25:00*1.06046*1.06076*1.06087*1.06045
07/17/2011 23:30:00*1.06076*1.06065*1.06082*1.0606
07/17/2011 23:35:00*1.06065*1.06055*1.06074*1.06049
07/17/2011 23:40:00*1.06055*1.05996*1.06055*1.05995
07/17/2011 23:45:00*1.05996*1.06007*1.06009*1.05996
07/17/2011 23:50:00*1.06007*1.0599*1.06016*1.0598
07/17/2011 23:55:00*1.0599*1.0594*1.05992*1.05935
07/18/2011 00:00:00*1.0594*1.05956*1.05961*1.05916
07/18/2011 00:05:00*1.05956*1.06016*1.06018*1.05941
07/18/2011 00:10:00*1.06016*1.06041*1.06062*1.06016
07/18/2011 00:15:00*1.06041*1.06011*1.06067*1.06009
07/18/2011 00:20:00*1.06011*1.05979*1.06017*1.05976
07/18/2011 00:25:00*1.05979*1.05923*1.05979*1.05916
07/18/2011 00:30:00*1.05923*1.06011*1.06011*1.05919
07/18/2011 00:35:00*1.06011*1.05954*1.06026*1.05951
07/18/2011 00:40:00*1.05954*1.05944*1.05963*1.05927
07/18/2011 00:45:00*1.05944*1.05961*1.05961*1.05936
07/18/2011 00:50:00*1.05961*1.05989*1.05994*1.05956
07/18/2011 00:55:00*1.05989*1.06029*1.06029*1.05977
07/18/2011 01:00:00*1.06029*1.06065*1.06069*1.06029
07/18/2011 01:05:00*1.06065*1.0605*1.0607*1.06026
07/18/2011 01:10:00*1.0605*1.06067*1.06081*1.0602
07/18/2011 01:15:00*1.06067*1.06046*1.06076*1.06039
07/18/2011 01:20:00*1.06046*1.06038*1.06048*1.06027
07/18/2011 01:25:00*1.06038*1.06058*1.06066*1.06026
07/18/2011 01:30:00*1.06058*1.06058*1.06094*1.06052
07/18/2011 01:35:00*1.06058*1.06091*1.06108*1.06058
07/18/2011 01:40:00*1.06091*1.06046*1.06101*1.06019
07/18/2011 01:45:00*1.06046*1.06049*1.06049*1.06036
07/18/2011 01:50:00*1.06049*1.06035*1.06049*1.06034
07/18/2011 01:55:00*1.06035*1.0607*1.06075*1.06035
07/18/2011 02:00:00*1.0607*1.06021*1.06105*1.05997
07/18/2011 02:05:00*1.06021*1.06008*1.06021*1.05976
07/18/2011 02:10:00*1.06008*1.05946*1.06009*1.0594
07/18/2011 02:15:00*1.05946*1.05947*1.05983*1.05933
07/18/2011 02:20:00*1.05947*1.05946*1.05978*1.0592
07/18/2011 02:25:00*1.05946*1.05918*1.05978*1.05916
07/18/2011 02:30:00*1.05918*1.05932*1.0597*1.05918
07/18/2011 02:35:00*1.05932*1.05898*1.05999*1.05896
07/18/2011 02:40:00*1.05898*1.05916*1.05936*1.05883
07/18/2011 02:45:00*1.05916*1.05887*1.05942*1.05836
07/18/2011 02:50:00*1.05887*1.05912*1.05916*1.05863
07/18/2011 02:55:00*1.05912*1.05956*1.05967*1.05899
07/18/2011 03:00:00*1.05956*1.05995*1.05995*1.05934
07/18/2011 03:05:00*1.05995*1.06011*1.06047*1.05986
07/18/2011 03:10:00*1.06011*1.06096*1.06163*1.06011
07/18/2011 03:15:00*1.06096*1.06118*1.06118*1.06033
07/18/2011 03:20:00*1.06118*1.06056*1.06128*1.06056
07/18/2011 03:25:00*1.06056*1.06031*1.06079*1.06012
07/18/2011 03:30:00*1.06031*1.05937*1.06031*1.05934
07/18/2011 03:35:00*1.05937*1.05991*1.05997*1.05902
07/18/2011 03:40:00*1.05991*1.05926*1.05991*1.05883
07/18/2011 03:45:00*1.05926*1.06012*1.06014*1.05894
07/18/2011 03:50:00*1.06012*1.06033*1.06046*1.05944
07/18/2011 03:55:00*1.06033*1.06017*1.06034*1.0596
07/18/2011 04:00:00*1.06017*1.06068*1.06088*1.0601
07/18/2011 04:05:00*1.06068*1.06091*1.06101*1.06051
07/18/2011 04:10:00*1.06091*1.06095*1.06101*1.0605
07/18/2011 04:15:00*1.06095*1.06115*1.0613*1.0602
07/18/2011 04:20:00*1.06115*1.06078*1.06122*1.06078
07/18/2011 04:25:00*1.06078*1.06166*1.06169*1.06078
07/18/2011 04:30:00*1.06166*1.06173*1.06222*1.06156
07/18/2011 04:35:00*1.06173*1.06222*1.06272*1.06167
07/18/2011 04:40:00*1.06222*1.06186*1.06231*1.06171
07/18/2011 04:45:00*1.06186*1.06249*1.06249*1.06158
07/18/2011 04:50:00*1.06249*1.06197*1.06275*1.06196
07/18/2011 04:55:00*1.06197*1.06188*1.06223*1.06149
07/18/2011 05:00:00*1.06188*1.06182*1.06216*1.06162
07/18/2011 05:05:00*1.06182*1.06081*1.06182*1.06056
07/18/2011 05:10:00*1.06081*1.06088*1.06134*1.0608
07/18/2011 05:15:00*1.06088*1.06088*1.06108*1.06067
07/18/2011 05:20:00*1.06088*1.06118*1.06131*1.06087
07/18/2011 05:25:00*1.06118*1.06209*1.06212*1.06118
07/18/2011 05:30:00*1.06209*1.06126*1.06232*1.06126
07/18/2011 05:35:00*1.06126*1.06158*1.06177*1.06117
07/18/2011 05:40:00*1.06158*1.06167*1.06168*1.06123
07/18/2011 05:45:00*1.06167*1.06222*1.06222*1.06167
07/18/2011 05:50:00*1.06222*1.06152*1.06222*1.06148
07/18/2011 05:55:00*1.06152*1.0616*1.06193*1.06147
07/18/2011 06:00:00*1.0616*1.06141*1.06175*1.06141
07/18/2011 06:05:00*1.06141*1.06129*1.06141*1.06081
07/18/2011 06:10:00*1.06129*1.06137*1.0615*1.06117
07/18/2011 06:15:00*1.06137*1.06177*1.06177*1.06136
07/18/2011 06:20:00*1.06177*1.06141*1.06189*1.06136
07/18/2011 06:25:00*1.06141*1.06186*1.06187*1.06136
07/18/2011 06:30:00*1.06186*1.06187*1.06194*1.06166
07/18/2011 06:35:00*1.06187*1.06158*1.06193*1.06143
07/18/2011 06:40:00*1.06158*1.06109*1.06158*1.06106
07/18/2011 06:45:00*1.06109*1.06116*1.06139*1.06109
07/18/2011 06:50:00*1.06116*1.06098*1.06122*1.06091
07/18/2011 06:55:00*1.06098*1.06092*1.06113*1.06084
07/18/2011 07:00:00*1.06092*1.06093*1.06102*1.06068
07/18/2011 07:05:00*1.06093*1.06137*1.06137*1.06091
07/18/2011 07:10:00*1.06137*1.06112*1.06159*1.06112
07/18/2011 07:15:00*1.06112*1.06121*1.06131*1.06104
07/18/2011 07:20:00*1.06121*1.06124*1.06126*1.06101
07/18/2011 07:25:00*1.06124*1.06079*1.06124*1.06079
07/18/2011 07:30:00*1.06079*1.06021*1.06079*1.05987
07/18/2011 07:35:00*1.06021*1.06037*1.06037*1.05996
07/18/2011 07:40:00*1.06037*1.06086*1.06086*1.06037
07/18/2011 07:45:00*1.06086*1.06106*1.06111*1.06054
07/18/2011 07:50:00*1.06106*1.06137*1.0614*1.06087
07/18/2011 07:55:00*1.06137*1.0615*1.06157*1.06117
07/18/2011 08:00:00*1.0615*1.06137*1.0617*1.06127
07/18/2011 08:05:00*1.06137*1.06123*1.0616*1.06122
07/18/2011 08:10:00*1.06123*1.06147*1.06158*1.06119
07/18/2011 08:15:00*1.06147*1.06087*1.06163*1.06087
07/18/2011 08:20:00*1.06087*1.06057*1.06087*1.06047
07/18/2011 08:25:00*1.06057*1.06056*1.06119*1.06052
07/18/2011 08:30:00*1.06056*1.06017*1.06058*1.05982
07/18/2011 08:35:00*1.06017*1.05997*1.06031*1.05993
07/18/2011 08:40:00*1.05997*1.05987*1.06005*1.05951
07/18/2011 08:45:00*1.05987*1.05976*1.05987*1.05951
07/18/2011 08:50:00*1.05976*1.05988*1.05989*1.05947
07/18/2011 08:55:00*1.05988*1.06047*1.06055*1.05965
07/18/2011 09:00:00*1.06047*1.06062*1.06072*1.06018
07/18/2011 09:05:00*1.06062*1.06168*1.06191*1.06062
07/18/2011 09:10:00*1.06168*1.06146*1.06177*1.06128
07/18/2011 09:15:00*1.06146*1.06125*1.0616*1.06104
07/18/2011 09:20:00*1.06125*1.06106*1.06125*1.06083
07/18/2011 09:25:00*1.06106*1.06064*1.06118*1.06056
07/18/2011 09:30:00*1.06064*1.06079*1.06102*1.06058
07/18/2011 09:35:00*1.06079*1.06031*1.06128*1.06003
07/18/2011 09:40:00*1.06031*1.06072*1.06101*1.06014
07/18/2011 09:45:00*1.06072*1.06082*1.06159*1.06072
07/18/2011 09:50:00*1.06082*1.06137*1.0616*1.06065
07/18/2011 09:55:00*1.06137*1.06136*1.06158*1.06091
07/18/2011 10:00:00*1.06136*1.06101*1.06136*1.06016
07/18/2011 10:05:00*1.06101*1.06027*1.06123*1.05992
07/18/2011 10:10:00*1.06027*1.05977*1.06034*1.05934
07/18/2011 10:15:00*1.05977*1.05887*1.05986*1.05869
07/18/2011 10:20:00*1.05887*1.0591*1.0593*1.0586
07/18/2011 10:25:00*1.0591*1.05956*1.05981*1.0591
07/18/2011 10:30:00*1.05956*1.05955*1.05986*1.05926
07/18/2011 10:35:00*1.05955*1.05857*1.05955*1.05854
07/18/2011 10:40:00*1.05857*1.05848*1.05943*1.05848
07/18/2011 10:45:00*1.05848*1.05893*1.0592*1.05826
07/18/2011 10:50:00*1.05893*1.05746*1.05893*1.05746
07/18/2011 10:55:00*1.05746*1.05681*1.05777*1.05681
07/18/2011 11:00:00*1.05681*1.05686*1.05724*1.05635
07/18/2011 11:05:00*1.05686*1.05738*1.05757*1.05685
07/18/2011 11:10:00*1.05738*1.05697*1.0574*1.05677
07/18/2011 11:15:00*1.05697*1.05707*1.05744*1.05697
07/18/2011 11:20:00*1.05707*1.05736*1.05752*1.05707
07/18/2011 11:25:00*1.05736*1.05744*1.05773*1.05736
07/18/2011 11:30:00*1.05744*1.0578*1.05824*1.05744
07/18/2011 11:35:00*1.0578*1.05747*1.05796*1.05725
07/18/2011 11:40:00*1.05747*1.05706*1.05747*1.05676
07/18/2011 11:45:00*1.05706*1.05672*1.05706*1.05632
07/18/2011 11:50:00*1.05672*1.05709*1.05727*1.05671
07/18/2011 11:55:00*1.05709*1.05673*1.05719*1.05649
07/18/2011 12:00:00*1.05673*1.0563*1.05673*1.05607
07/18/2011 12:05:00*1.0563*1.05649*1.05667*1.05626
07/18/2011 12:10:00*1.05649*1.05646*1.05649*1.05607
07/18/2011 12:15:00*1.05646*1.05738*1.05751*1.05646
07/18/2011 12:20:00*1.05738*1.05726*1.05748*1.0571
07/18/2011 12:25:00*1.05726*1.05728*1.05749*1.0571
07/18/2011 12:30:00*1.05728*1.0575*1.0576*1.05725
07/18/2011 12:35:00*1.0575*1.05719*1.0575*1.05706
07/18/2011 12:40:00*1.05719*1.05771*1.05776*1.05719
07/18/2011 12:45:00*1.05771*1.05748*1.05771*1.05741
07/18/2011 12:50:00*1.05748*1.05756*1.05766*1.05726
07/18/2011 12:55:00*1.05756*1.05749*1.05766*1.05733
07/18/2011 13:00:00*1.05749*1.05767*1.05771*1.05747
07/18/2011 13:05:00*1.05767*1.05735*1.05767*1.05725
07/18/2011 13:10:00*1.05735*1.05748*1.05762*1.05725
07/18/2011 13:15:00*1.05748*1.05775*1.05785*1.05741
07/18/2011 13:20:00*1.05775*1.05739*1.05775*1.05725
07/18/2011 13:25:00*1.05739*1.05729*1.05776*1.05726
07/18/2011 13:30:00*1.05729*1.05784*1.05815*1.05727
07/18/2011 13:35:00*1.05784*1.0585*1.05859*1.05784
07/18/2011 13:40:00*1.0585*1.05875*1.05899*1.05845
07/18/2011 13:45:00*1.05875*1.05825*1.05875*1.05825
07/18/2011 13:50:00*1.05825*1.0587*1.05876*1.05825
07/18/2011 13:55:00*1.0587*1.0592*1.05925*1.05863
07/18/2011 14:00:00*1.0592*1.05931*1.05935*1.05901
07/18/2011 14:05:00*1.05931*1.05885*1.05937*1.05881
07/18/2011 14:10:00*1.05885*1.05965*1.05965*1.05885
07/18/2011 14:15:00*1.05965*1.05946*1.05981*1.05936
07/18/2011 14:20:00*1.05946*1.0594*1.05968*1.05936
07/18/2011 14:25:00*1.0594*1.05907*1.0596*1.05906
07/18/2011 14:30:00*1.05907*1.05936*1.05951*1.05907
07/18/2011 14:35:00*1.05936*1.05864*1.05941*1.05863
07/18/2011 14:40:00*1.05864*1.05885*1.0591*1.05864
07/18/2011 14:45:00*1.05885*1.05908*1.05909*1.05871
07/18/2011 14:50:00*1.05908*1.05868*1.05908*1.05865
07/18/2011 14:55:00*1.05868*1.05909*1.0591*1.05867
07/18/2011 15:00:00*1.05909*1.05992*1.05992*1.05896
07/18/2011 15:05:00*1.05992*1.06038*1.06045*1.05975
07/18/2011 15:10:00*1.06038*1.05994*1.06038*1.05978
07/18/2011 15:15:00*1.05994*1.05978*1.06006*1.05975
07/18/2011 15:20:00*1.05978*1.05995*1.06009*1.05945
07/18/2011 15:25:00*1.05995*1.05945*1.05996*1.05937
07/18/2011 15:30:00*1.05945*1.05978*1.0598*1.05945
07/18/2011 15:35:00*1.05978*1.05978*1.06028*1.05975
07/18/2011 15:40:00*1.05978*1.06079*1.0608*1.05957
07/18/2011 15:45:00*1.06079*1.06015*1.06079*1.06015
07/18/2011 15:50:00*1.06015*1.06031*1.06031*1.05985
07/18/2011 15:55:00*1.06031*1.0607*1.06075*1.06028
07/18/2011 16:00:00*1.0607*1.06009*1.0607*1.05998
07/18/2011 16:05:00*1.06009*1.05961*1.06009*1.05945
07/18/2011 16:10:00*1.05961*1.05956*1.05981*1.05955
07/18/2011 16:15:00*1.05956*1.05954*1.05962*1.05951
07/18/2011 16:20:00*1.05954*1.05967*1.0597*1.05951
07/18/2011 16:25:00*1.05967*1.05963*1.05977*1.05958
07/18/2011 16:30:00*1.05963*1.06047*1.06061*1.05963
07/18/2011 16:35:00*1.06047*1.06025*1.06047*1.06014
07/18/2011 16:40:00*1.06025*1.06058*1.06058*1.06025
07/18/2011 16:45:00*1.06058*1.06056*1.06059*1.06046
07/18/2011 16:50:00*1.06056*1.06052*1.06056*1.06052
07/18/2011 16:55:00*1.06052*1.06047*1.06052*1.06046
07/18/2011 17:00:00*1.06047*1.06061*1.06066*1.06047
