07/17/2011 15:40:00*1.06396*1.06395*1.06396*1.0639
07/17/2011 15:55:00*1.06445*1.06315*1.06445*1.06315
07/17/2011 16:05:00*1.0634*1.06345*1.06345*1.0634
07/17/2011 16:20:00*1.06345*1.06355*1.06355*1.06345
07/17/2011 16:40:00*1.06255*1.06255*1.06265*1.06255
07/17/2011 16:45:00*1.06255*1.06255*1.06255*1.06255
07/17/2011 16:50:00*1.06255*1.06255*1.06255*1.06255
