07/14/2011 17:05:00*1.07222*1.07222*1.07228*1.07213
07/14/2011 17:10:00*1.07222*1.07235*1.07239*1.07216
07/14/2011 17:15:00*1.07235*1.07235*1.07242*1.07197
07/14/2011 17:20:00*1.07235*1.07206*1.07235*1.07206
07/14/2011 17:25:00*1.07206*1.07212*1.07212*1.07184
07/14/2011 17:30:00*1.07212*1.07201*1.07212*1.07201
07/14/2011 17:35:00*1.07201*1.07194*1.07205*1.07186
07/14/2011 17:40:00*1.07194*1.07194*1.07195*1.07194
07/14/2011 17:45:00*1.07194*1.07181*1.07194*1.07181
07/14/2011 17:50:00*1.07181*1.07198*1.07214*1.07181
07/14/2011 17:55:00*1.07198*1.07198*1.07198*1.07198
07/14/2011 18:00:00*1.07198*1.07202*1.07205*1.07195
07/14/2011 18:05:00*1.07202*1.07215*1.07237*1.07195
07/14/2011 18:10:00*1.07215*1.07237*1.07245*1.07215
07/14/2011 18:15:00*1.07237*1.07215*1.07237*1.07197
07/14/2011 18:20:00*1.07215*1.07227*1.07227*1.07211
07/14/2011 18:25:00*1.07227*1.07229*1.07245*1.0722
07/14/2011 18:30:00*1.07229*1.07216*1.07229*1.07215
07/14/2011 18:35:00*1.07216*1.07206*1.07226*1.07206
07/14/2011 18:40:00*1.07206*1.0718*1.07206*1.07168
07/14/2011 18:45:00*1.0718*1.07208*1.07211*1.0718
07/14/2011 18:50:00*1.07208*1.07236*1.07246*1.07205
07/14/2011 18:55:00*1.07236*1.07251*1.07254*1.07206
07/14/2011 19:00:00*1.07251*1.07226*1.07251*1.07216
07/14/2011 19:05:00*1.07226*1.07269*1.0727*1.07226
07/14/2011 19:10:00*1.07269*1.07225*1.07269*1.07219
07/14/2011 19:15:00*1.07225*1.07224*1.07255*1.07222
07/14/2011 19:20:00*1.07224*1.07256*1.0726*1.07224
07/14/2011 19:25:00*1.07256*1.07196*1.07258*1.07196
07/14/2011 19:30:00*1.07196*1.07188*1.07196*1.07169
07/14/2011 19:35:00*1.07188*1.07245*1.07249*1.07167
07/14/2011 19:40:00*1.07245*1.07356*1.07373*1.07242
07/14/2011 19:45:00*1.07356*1.0734*1.07372*1.07317
07/14/2011 19:50:00*1.0734*1.074*1.074*1.0734
07/14/2011 19:55:00*1.074*1.0737*1.0741*1.07355
07/14/2011 20:00:00*1.0737*1.07316*1.0737*1.0731
07/14/2011 20:05:00*1.07316*1.07384*1.07419*1.07315
07/14/2011 20:10:00*1.07384*1.07394*1.0743*1.0733
07/14/2011 20:15:00*1.07394*1.07312*1.07394*1.07279
07/14/2011 20:20:00*1.07312*1.07314*1.0734*1.07284
07/14/2011 20:25:00*1.07314*1.07378*1.07388*1.07314
07/14/2011 20:30:00*1.07378*1.07359*1.07379*1.07337
07/14/2011 20:35:00*1.07359*1.07335*1.07384*1.07324
07/14/2011 20:40:00*1.07335*1.07339*1.07345*1.07301
07/14/2011 20:45:00*1.07339*1.07341*1.07354*1.07284
07/14/2011 20:50:00*1.07341*1.07359*1.07379*1.07341
07/14/2011 20:55:00*1.07359*1.07364*1.07403*1.07359
07/14/2011 21:00:00*1.07364*1.07414*1.07414*1.07364
07/14/2011 21:05:00*1.07414*1.07351*1.07427*1.07346
07/14/2011 21:10:00*1.07351*1.07347*1.07369*1.07318
07/14/2011 21:15:00*1.07347*1.07321*1.07347*1.07306
07/14/2011 21:20:00*1.07321*1.07285*1.07321*1.07276
07/14/2011 21:25:00*1.07285*1.07315*1.07325*1.07281
07/14/2011 21:30:00*1.07315*1.07271*1.07315*1.07271
07/14/2011 21:35:00*1.07271*1.07286*1.07301*1.07268
07/14/2011 21:40:00*1.07286*1.07331*1.07332*1.07281
07/14/2011 21:45:00*1.07331*1.07316*1.07333*1.07316
07/14/2011 21:50:00*1.07316*1.07338*1.07341*1.07307
07/14/2011 21:55:00*1.07338*1.07331*1.07358*1.07323
07/14/2011 22:00:00*1.07331*1.07336*1.07344*1.07316
07/14/2011 22:05:00*1.07336*1.07356*1.07371*1.07336
07/14/2011 22:10:00*1.07356*1.07379*1.07379*1.07331
07/14/2011 22:15:00*1.07379*1.07376*1.07398*1.07376
07/14/2011 22:20:00*1.07376*1.07384*1.07388*1.07361
07/14/2011 22:25:00*1.07384*1.07366*1.07398*1.07366
07/14/2011 22:30:00*1.07366*1.07378*1.07378*1.07356
07/14/2011 22:35:00*1.07378*1.07387*1.07389*1.07366
07/14/2011 22:40:00*1.07387*1.07411*1.07448*1.07387
07/14/2011 22:45:00*1.07411*1.07431*1.07441*1.07401
07/14/2011 22:50:00*1.07431*1.07389*1.07432*1.07355
07/14/2011 22:55:00*1.07389*1.07411*1.07416*1.07376
07/14/2011 23:00:00*1.07411*1.07386*1.07411*1.07375
07/14/2011 23:05:00*1.07386*1.07356*1.07386*1.07337
07/14/2011 23:10:00*1.07356*1.07351*1.07357*1.0732
07/14/2011 23:15:00*1.07351*1.07343*1.07366*1.0733
07/14/2011 23:20:00*1.07343*1.07366*1.07367*1.07326
07/14/2011 23:25:00*1.07366*1.07329*1.07366*1.07325
07/14/2011 23:30:00*1.07329*1.07326*1.07329*1.07306
07/14/2011 23:35:00*1.07326*1.07346*1.07357*1.07321
07/14/2011 23:40:00*1.07346*1.07334*1.07349*1.07332
07/14/2011 23:45:00*1.07334*1.07291*1.07335*1.07286
07/14/2011 23:50:00*1.07291*1.07313*1.07322*1.07291
07/14/2011 23:55:00*1.07313*1.07312*1.07318*1.07296
07/15/2011 00:00:00*1.07312*1.07336*1.07336*1.07312
07/15/2011 00:05:00*1.07336*1.0733*1.07347*1.0733
07/15/2011 00:10:00*1.0733*1.07315*1.07335*1.07314
07/15/2011 00:15:00*1.07315*1.07305*1.07321*1.07305
07/15/2011 00:20:00*1.07305*1.07327*1.07328*1.07287
07/15/2011 00:25:00*1.07327*1.07313*1.07329*1.07305
07/15/2011 00:30:00*1.07313*1.07295*1.07313*1.07278
07/15/2011 00:35:00*1.07295*1.07295*1.07299*1.07289
07/15/2011 00:40:00*1.07295*1.07298*1.07301*1.07294
07/15/2011 00:45:00*1.07298*1.07296*1.07301*1.07295
07/15/2011 00:50:00*1.07296*1.07343*1.07366*1.07296
07/15/2011 00:55:00*1.07343*1.07335*1.07354*1.07335
07/15/2011 01:00:00*1.07335*1.07327*1.07342*1.07304
07/15/2011 01:05:00*1.07327*1.0732*1.07341*1.07317
07/15/2011 01:10:00*1.0732*1.07311*1.07325*1.07301
07/15/2011 01:15:00*1.07311*1.07316*1.07321*1.07311
07/15/2011 01:20:00*1.07316*1.07331*1.07347*1.07306
07/15/2011 01:25:00*1.07331*1.07327*1.07353*1.07325
07/15/2011 01:30:00*1.07327*1.07379*1.07383*1.07327
07/15/2011 01:35:00*1.07379*1.07395*1.07412*1.0737
07/15/2011 01:40:00*1.07395*1.07309*1.07395*1.07309
07/15/2011 01:45:00*1.07309*1.07217*1.07309*1.07176
07/15/2011 01:50:00*1.07217*1.07081*1.07226*1.07058
07/15/2011 01:55:00*1.07081*1.07105*1.07113*1.0705
07/15/2011 02:00:00*1.07105*1.07015*1.07109*1.06989
07/15/2011 02:05:00*1.07015*1.06926*1.07038*1.06884
07/15/2011 02:10:00*1.06926*1.06901*1.06926*1.0685
07/15/2011 02:15:00*1.06901*1.06917*1.06924*1.06901
07/15/2011 02:20:00*1.06917*1.06935*1.0695*1.06913
07/15/2011 02:25:00*1.06935*1.0694*1.06955*1.06932
07/15/2011 02:30:00*1.0694*1.06819*1.0695*1.06812
07/15/2011 02:35:00*1.06819*1.06779*1.06866*1.06771
07/15/2011 02:40:00*1.06779*1.06716*1.06786*1.06701
07/15/2011 02:45:00*1.06716*1.06713*1.06719*1.06661
07/15/2011 02:50:00*1.06713*1.06607*1.06713*1.06581
07/15/2011 02:55:00*1.06607*1.06693*1.067*1.06607
07/15/2011 03:00:00*1.06693*1.06698*1.06718*1.06676
07/15/2011 03:05:00*1.06698*1.06689*1.06793*1.06689
07/15/2011 03:10:00*1.06689*1.0646*1.06701*1.0646
07/15/2011 03:15:00*1.0646*1.0632*1.06468*1.06303
07/15/2011 03:20:00*1.0632*1.06398*1.06418*1.0632
07/15/2011 03:25:00*1.06398*1.06297*1.06398*1.06293
07/15/2011 03:30:00*1.06297*1.06392*1.06404*1.06297
07/15/2011 03:35:00*1.06392*1.06456*1.06459*1.06392
07/15/2011 03:40:00*1.06456*1.06487*1.06487*1.06416
07/15/2011 03:45:00*1.06487*1.06486*1.06548*1.06473
07/15/2011 03:50:00*1.06486*1.06514*1.06529*1.06451
07/15/2011 03:55:00*1.06514*1.06476*1.06528*1.06475
07/15/2011 04:00:00*1.06476*1.06448*1.06498*1.06419
07/15/2011 04:05:00*1.06448*1.06486*1.06496*1.06437
07/15/2011 04:10:00*1.06486*1.06401*1.06486*1.064
07/15/2011 04:15:00*1.06401*1.06404*1.06412*1.0633
07/15/2011 04:20:00*1.06404*1.0644*1.06464*1.06394
07/15/2011 04:25:00*1.0644*1.06416*1.06453*1.06412
07/15/2011 04:30:00*1.06416*1.06468*1.06491*1.06416
07/15/2011 04:35:00*1.06468*1.06487*1.06492*1.0645
07/15/2011 04:40:00*1.06487*1.06527*1.06557*1.06476
07/15/2011 04:45:00*1.06527*1.06554*1.06557*1.06508
07/15/2011 04:50:00*1.06554*1.06544*1.06636*1.06542
07/15/2011 04:55:00*1.06544*1.0648*1.06572*1.0648
07/15/2011 05:00:00*1.0648*1.06484*1.06503*1.06455
07/15/2011 05:05:00*1.06484*1.0645*1.06532*1.06447
07/15/2011 05:10:00*1.0645*1.06538*1.06541*1.0645
07/15/2011 05:15:00*1.06538*1.06576*1.06578*1.06526
07/15/2011 05:20:00*1.06576*1.06598*1.06602*1.06547
07/15/2011 05:25:00*1.06598*1.06564*1.06598*1.06548
07/15/2011 05:30:00*1.06564*1.06606*1.06617*1.06563
07/15/2011 05:35:00*1.06606*1.06556*1.06606*1.0655
07/15/2011 05:40:00*1.06556*1.06548*1.06568*1.06525
07/15/2011 05:45:00*1.06548*1.06567*1.06589*1.06533
07/15/2011 05:50:00*1.06567*1.06519*1.06579*1.06519
07/15/2011 05:55:00*1.06519*1.06618*1.06618*1.06493
07/15/2011 06:00:00*1.06618*1.06601*1.06618*1.06552
07/15/2011 06:05:00*1.06601*1.06557*1.06601*1.06544
07/15/2011 06:10:00*1.06557*1.06564*1.06615*1.06551
07/15/2011 06:15:00*1.06564*1.06526*1.06571*1.06526
07/15/2011 06:20:00*1.06526*1.06526*1.06561*1.06506
07/15/2011 06:25:00*1.06526*1.06517*1.06553*1.06499
07/15/2011 06:30:00*1.06517*1.06519*1.06534*1.06492
07/15/2011 06:35:00*1.06519*1.06574*1.06581*1.06519
07/15/2011 06:40:00*1.06574*1.06513*1.06574*1.06513
07/15/2011 06:45:00*1.06513*1.06534*1.06559*1.06513
07/15/2011 06:50:00*1.06534*1.06579*1.06588*1.06534
07/15/2011 06:55:00*1.06579*1.0653*1.06579*1.06526
07/15/2011 07:00:00*1.0653*1.06506*1.06535*1.06501
07/15/2011 07:05:00*1.06506*1.06501*1.06506*1.0648
07/15/2011 07:10:00*1.06501*1.06517*1.0654*1.06499
07/15/2011 07:15:00*1.06517*1.06536*1.06548*1.06493
07/15/2011 07:20:00*1.06536*1.06505*1.06543*1.06505
07/15/2011 07:25:00*1.06505*1.06434*1.06519*1.06431
07/15/2011 07:30:00*1.06434*1.06496*1.06496*1.06431
07/15/2011 07:35:00*1.06496*1.06506*1.06521*1.06481
07/15/2011 07:40:00*1.06506*1.06506*1.06518*1.06477
07/15/2011 07:45:00*1.06506*1.06491*1.06538*1.06477
07/15/2011 07:50:00*1.06491*1.06502*1.0651*1.06461
07/15/2011 07:55:00*1.06502*1.0655*1.06555*1.0649
07/15/2011 08:00:00*1.0655*1.06591*1.0662*1.0655
07/15/2011 08:05:00*1.06591*1.06656*1.06679*1.06591
07/15/2011 08:10:00*1.06656*1.06625*1.06668*1.06615
07/15/2011 08:15:00*1.06625*1.06648*1.06648*1.06595
07/15/2011 08:20:00*1.06648*1.06671*1.06671*1.06628
07/15/2011 08:25:00*1.06671*1.0671*1.06729*1.0667
07/15/2011 08:30:00*1.0671*1.06716*1.0673*1.06703
07/15/2011 08:35:00*1.06716*1.06646*1.06716*1.06548
07/15/2011 08:40:00*1.06646*1.06608*1.06646*1.06565
07/15/2011 08:45:00*1.06608*1.06646*1.06679*1.06586
07/15/2011 08:50:00*1.06646*1.0661*1.06682*1.06584
07/15/2011 08:55:00*1.0661*1.06526*1.0661*1.06517
07/15/2011 09:00:00*1.06526*1.06575*1.06575*1.06508
07/15/2011 09:05:00*1.06575*1.06622*1.06622*1.0655
07/15/2011 09:10:00*1.06622*1.06644*1.06653*1.0661
07/15/2011 09:15:00*1.06644*1.06637*1.06676*1.06629
07/15/2011 09:20:00*1.06637*1.06593*1.06639*1.06561
07/15/2011 09:25:00*1.06593*1.06577*1.06594*1.06549
07/15/2011 09:30:00*1.06577*1.06583*1.0663*1.06562
07/15/2011 09:35:00*1.06583*1.06655*1.06714*1.06566
07/15/2011 09:40:00*1.06655*1.06624*1.06725*1.06618
07/15/2011 09:45:00*1.06624*1.06606*1.06645*1.06599
07/15/2011 09:50:00*1.06606*1.06616*1.06653*1.0657
07/15/2011 09:55:00*1.06616*1.06517*1.06626*1.06517
07/15/2011 10:00:00*1.06517*1.0653*1.0653*1.06412
07/15/2011 10:05:00*1.0653*1.06554*1.0665*1.0652
07/15/2011 10:10:00*1.06554*1.06496*1.0659*1.06476
07/15/2011 10:15:00*1.06496*1.06532*1.06548*1.0642
07/15/2011 10:20:00*1.06532*1.06371*1.06532*1.06367
07/15/2011 10:25:00*1.06371*1.06391*1.06391*1.06306
07/15/2011 10:30:00*1.06391*1.06396*1.06413*1.0634
07/15/2011 10:35:00*1.06396*1.0638*1.06449*1.0638
07/15/2011 10:40:00*1.0638*1.06294*1.0638*1.06294
07/15/2011 10:45:00*1.06294*1.06489*1.06489*1.06294
07/15/2011 10:50:00*1.06489*1.06441*1.06539*1.06441
07/15/2011 10:55:00*1.06441*1.06496*1.06511*1.06441
07/15/2011 11:00:00*1.06496*1.0641*1.06497*1.06376
07/15/2011 11:05:00*1.0641*1.06407*1.06423*1.06378
07/15/2011 11:10:00*1.06407*1.06491*1.06511*1.06407
07/15/2011 11:15:00*1.06491*1.06569*1.06606*1.06486
07/15/2011 11:20:00*1.06569*1.06527*1.06577*1.06506
07/15/2011 11:25:00*1.06527*1.06579*1.0658*1.06517
07/15/2011 11:30:00*1.06579*1.06537*1.06579*1.06537
07/15/2011 11:35:00*1.06537*1.06508*1.06544*1.065
07/15/2011 11:40:00*1.06508*1.06507*1.06539*1.06488
07/15/2011 11:45:00*1.06507*1.06484*1.0654*1.06477
07/15/2011 11:50:00*1.06484*1.06533*1.0654*1.06484
07/15/2011 11:55:00*1.06533*1.06567*1.06589*1.06519
07/15/2011 12:00:00*1.06567*1.06536*1.06589*1.06524
07/15/2011 12:05:00*1.06536*1.06705*1.06723*1.06536
07/15/2011 12:10:00*1.06705*1.06608*1.06746*1.06603
07/15/2011 12:15:00*1.06608*1.06639*1.06639*1.06595
07/15/2011 12:20:00*1.06639*1.06505*1.06639*1.06486
07/15/2011 12:25:00*1.06505*1.06517*1.06566*1.06494
07/15/2011 12:30:00*1.06517*1.06589*1.06607*1.06517
07/15/2011 12:35:00*1.06589*1.06476*1.06614*1.06467
07/15/2011 12:40:00*1.06476*1.06518*1.06538*1.06476
07/15/2011 12:45:00*1.06518*1.06477*1.0657*1.06468
07/15/2011 12:50:00*1.06477*1.06524*1.06549*1.06466
07/15/2011 12:55:00*1.06524*1.06488*1.06524*1.06487
07/15/2011 13:00:00*1.06488*1.06477*1.06522*1.06477
07/15/2011 13:05:00*1.06477*1.06449*1.06487*1.06431
07/15/2011 13:10:00*1.06449*1.06458*1.06482*1.06449
07/15/2011 13:15:00*1.06458*1.06436*1.06484*1.06421
07/15/2011 13:20:00*1.06436*1.06411*1.06468*1.06409
07/15/2011 13:25:00*1.06411*1.06422*1.06437*1.06405
07/15/2011 13:30:00*1.06422*1.06456*1.06472*1.06405
07/15/2011 13:35:00*1.06456*1.06451*1.06467*1.06428
07/15/2011 13:40:00*1.06451*1.06431*1.06461*1.06427
07/15/2011 13:45:00*1.06431*1.06401*1.06435*1.06401
07/15/2011 13:50:00*1.06401*1.06397*1.06415*1.06386
07/15/2011 13:55:00*1.06397*1.06417*1.06425*1.06364
07/15/2011 14:00:00*1.06417*1.06412*1.06425*1.0639
07/15/2011 14:05:00*1.06412*1.06354*1.06412*1.06354
07/15/2011 14:10:00*1.06354*1.06328*1.06362*1.06309
07/15/2011 14:15:00*1.06328*1.06345*1.06348*1.06293
07/15/2011 14:20:00*1.06345*1.0636*1.06379*1.06329
07/15/2011 14:25:00*1.0636*1.06347*1.06372*1.06329
07/15/2011 14:30:00*1.06347*1.06305*1.06356*1.06301
07/15/2011 14:35:00*1.06305*1.06208*1.06305*1.06188
07/15/2011 14:40:00*1.06208*1.06228*1.06254*1.06191
07/15/2011 14:45:00*1.06228*1.06276*1.06276*1.06195
07/15/2011 14:50:00*1.06276*1.06295*1.06346*1.06276
07/15/2011 14:55:00*1.06295*1.06303*1.0632*1.06281
07/15/2011 15:00:00*1.06303*1.06271*1.06315*1.06241
07/15/2011 15:05:00*1.06271*1.06237*1.06271*1.06221
07/15/2011 15:10:00*1.06237*1.06271*1.06271*1.06212
07/15/2011 15:15:00*1.06271*1.06287*1.06287*1.06255
07/15/2011 15:20:00*1.06287*1.06295*1.06316*1.06285
07/15/2011 15:25:00*1.06295*1.06325*1.06331*1.06295
07/15/2011 15:30:00*1.06325*1.06375*1.06395*1.06325
07/15/2011 15:35:00*1.06375*1.06405*1.06435*1.06375
07/15/2011 15:40:00*1.06405*1.06426*1.06435*1.06392
07/15/2011 15:45:00*1.06426*1.06452*1.06454*1.06407
07/15/2011 15:50:00*1.06452*1.06446*1.06488*1.06445
07/15/2011 15:55:00*1.06446*1.06441*1.06451*1.0642
07/15/2011 16:00:00*1.06441*1.06471*1.06471*1.06416
07/15/2011 16:05:00*1.06471*1.06485*1.06488*1.0647
