07/13/2011 17:05:00*1.07556*1.07844*1.07981*1.07556
07/13/2011 17:10:00*1.07844*1.07795*1.07866*1.07637
07/13/2011 17:15:00*1.07795*1.07527*1.07795*1.07417
07/13/2011 17:20:00*1.07527*1.07553*1.07659*1.0752
07/13/2011 17:25:00*1.07553*1.07767*1.07767*1.07553
07/13/2011 17:30:00*1.07767*1.07598*1.07767*1.07598
07/13/2011 17:35:00*1.07598*1.0749*1.07619*1.07444
07/13/2011 17:40:00*1.0749*1.07445*1.07555*1.07445
07/13/2011 17:45:00*1.07445*1.07468*1.07479*1.07438
07/13/2011 17:50:00*1.07468*1.07519*1.07529*1.07468
07/13/2011 17:55:00*1.07519*1.07599*1.07601*1.07509
07/13/2011 18:00:00*1.07599*1.07751*1.07751*1.07599
07/13/2011 18:05:00*1.07751*1.0754*1.07751*1.07538
07/13/2011 18:10:00*1.0754*1.07538*1.07564*1.07521
07/13/2011 18:15:00*1.07538*1.07529*1.07554*1.07529
07/13/2011 18:20:00*1.07529*1.0756*1.07583*1.07529
07/13/2011 18:25:00*1.0756*1.07551*1.07576*1.07543
07/13/2011 18:30:00*1.07551*1.07548*1.07598*1.07541
07/13/2011 18:35:00*1.07548*1.07504*1.0757*1.07504
07/13/2011 18:40:00*1.07504*1.0746*1.07504*1.07434
07/13/2011 18:45:00*1.0746*1.07584*1.07584*1.0746
07/13/2011 18:50:00*1.07584*1.0765*1.07654*1.07506
07/13/2011 18:55:00*1.0765*1.07657*1.07681*1.07642
07/13/2011 19:00:00*1.07657*1.07747*1.07818*1.07651
07/13/2011 19:05:00*1.07747*1.07746*1.07768*1.0771
07/13/2011 19:10:00*1.07746*1.07667*1.07746*1.07666
07/13/2011 19:15:00*1.07667*1.07681*1.0772*1.07656
07/13/2011 19:20:00*1.07681*1.07776*1.07781*1.07667
07/13/2011 19:25:00*1.07776*1.07841*1.07841*1.07756
07/13/2011 19:30:00*1.07841*1.07794*1.07841*1.07794
07/13/2011 19:35:00*1.07794*1.0781*1.07847*1.07747
07/13/2011 19:40:00*1.0781*1.07738*1.0781*1.07726
07/13/2011 19:45:00*1.07738*1.07748*1.07757*1.07724
07/13/2011 19:50:00*1.07748*1.07737*1.07748*1.07697
07/13/2011 19:55:00*1.07737*1.07766*1.07802*1.07712
07/13/2011 20:00:00*1.07766*1.07826*1.07829*1.07756
07/13/2011 20:05:00*1.07826*1.0781*1.0783*1.07774
07/13/2011 20:10:00*1.0781*1.07756*1.0781*1.07731
07/13/2011 20:15:00*1.07756*1.07714*1.07758*1.07714
07/13/2011 20:20:00*1.07714*1.07616*1.07714*1.0758
07/13/2011 20:25:00*1.07616*1.0768*1.07686*1.07589
07/13/2011 20:30:00*1.0768*1.07716*1.07721*1.07668
07/13/2011 20:35:00*1.07716*1.07714*1.07736*1.07696
07/13/2011 20:40:00*1.07714*1.0764*1.07714*1.0764
07/13/2011 20:45:00*1.0764*1.07661*1.07666*1.07582
07/13/2011 20:50:00*1.07661*1.07641*1.07661*1.07602
07/13/2011 20:55:00*1.07641*1.07662*1.0768*1.07622
07/13/2011 21:00:00*1.07662*1.07675*1.07713*1.07658
07/13/2011 21:05:00*1.07675*1.07676*1.07694*1.07651
07/13/2011 21:10:00*1.07676*1.07666*1.07721*1.07666
07/13/2011 21:15:00*1.07666*1.07616*1.07668*1.07599
07/13/2011 21:20:00*1.07616*1.07676*1.077*1.07616
07/13/2011 21:25:00*1.07676*1.0767*1.07681*1.07641
07/13/2011 21:30:00*1.0767*1.07684*1.07692*1.07652
07/13/2011 21:35:00*1.07684*1.07729*1.07758*1.07684
07/13/2011 21:40:00*1.07729*1.07691*1.0773*1.07686
07/13/2011 21:45:00*1.07691*1.07784*1.07822*1.07691
07/13/2011 21:50:00*1.07784*1.07808*1.07814*1.07784
07/13/2011 21:55:00*1.07808*1.07726*1.07808*1.07721
07/13/2011 22:00:00*1.07726*1.07721*1.07726*1.07696
07/13/2011 22:05:00*1.07721*1.07691*1.07726*1.07686
07/13/2011 22:10:00*1.07691*1.07681*1.07692*1.07676
07/13/2011 22:15:00*1.07681*1.07616*1.07706*1.07601
07/13/2011 22:20:00*1.07616*1.07606*1.07616*1.07576
07/13/2011 22:25:00*1.07606*1.07629*1.07632*1.07606
07/13/2011 22:30:00*1.07629*1.07628*1.07672*1.07626
07/13/2011 22:35:00*1.07628*1.07596*1.07628*1.07573
07/13/2011 22:40:00*1.07596*1.07611*1.07621*1.07585
07/13/2011 22:45:00*1.07611*1.07552*1.07616*1.07542
07/13/2011 22:50:00*1.07552*1.07557*1.07578*1.07541
07/13/2011 22:55:00*1.07557*1.07556*1.07577*1.07536
07/13/2011 23:00:00*1.07556*1.07549*1.07571*1.07546
07/13/2011 23:05:00*1.07549*1.07592*1.07607*1.07544
07/13/2011 23:10:00*1.07592*1.07521*1.07592*1.07521
07/13/2011 23:15:00*1.07521*1.07454*1.07521*1.07442
07/13/2011 23:20:00*1.07454*1.07518*1.07551*1.07454
07/13/2011 23:25:00*1.07518*1.07516*1.07526*1.07476
07/13/2011 23:30:00*1.07516*1.07494*1.07526*1.07494
07/13/2011 23:35:00*1.07494*1.07441*1.07501*1.07441
07/13/2011 23:40:00*1.07441*1.07388*1.07441*1.07365
07/13/2011 23:45:00*1.07388*1.07336*1.07402*1.07336
07/13/2011 23:50:00*1.07336*1.07451*1.07451*1.07336
07/13/2011 23:55:00*1.07451*1.07416*1.07461*1.07416
07/14/2011 00:00:00*1.07416*1.07398*1.07431*1.07395
07/14/2011 00:05:00*1.07398*1.07399*1.07405*1.07371
07/14/2011 00:10:00*1.07399*1.07373*1.07406*1.07346
07/14/2011 00:15:00*1.07373*1.07355*1.07376*1.07351
07/14/2011 00:20:00*1.07355*1.07311*1.07356*1.07253
07/14/2011 00:25:00*1.07311*1.07341*1.07376*1.07311
07/14/2011 00:30:00*1.07341*1.07358*1.07361*1.07336
07/14/2011 00:35:00*1.07358*1.07358*1.07358*1.07353
07/14/2011 00:40:00*1.07358*1.07378*1.07383*1.07343
07/14/2011 00:45:00*1.07378*1.07452*1.07453*1.07378
07/14/2011 00:50:00*1.07452*1.07412*1.07452*1.07412
07/14/2011 00:55:00*1.07412*1.07421*1.07423*1.07411
07/14/2011 01:00:00*1.07421*1.07461*1.07461*1.07417
07/14/2011 01:05:00*1.07461*1.07427*1.07461*1.07404
07/14/2011 01:10:00*1.07427*1.07396*1.07427*1.07392
07/14/2011 01:15:00*1.07396*1.07344*1.07396*1.07344
07/14/2011 01:20:00*1.07344*1.07356*1.07384*1.07331
07/14/2011 01:25:00*1.07356*1.07318*1.07378*1.07318
07/14/2011 01:30:00*1.07318*1.07288*1.07339*1.07284
07/14/2011 01:35:00*1.07288*1.07106*1.07288*1.07106
07/14/2011 01:40:00*1.07106*1.07189*1.07226*1.07094
07/14/2011 01:45:00*1.07189*1.07239*1.0729*1.07178
07/14/2011 01:50:00*1.07239*1.07216*1.07275*1.07216
07/14/2011 01:55:00*1.07216*1.07235*1.07247*1.07199
07/14/2011 02:00:00*1.07235*1.07276*1.07286*1.07235
07/14/2011 02:05:00*1.07276*1.07251*1.07292*1.0719
07/14/2011 02:10:00*1.07251*1.07211*1.07288*1.07207
07/14/2011 02:15:00*1.07211*1.07283*1.07291*1.07211
07/14/2011 02:20:00*1.07283*1.07371*1.07387*1.07283
07/14/2011 02:25:00*1.07371*1.07458*1.07458*1.07325
07/14/2011 02:30:00*1.07458*1.07447*1.07514*1.07436
07/14/2011 02:35:00*1.07447*1.07445*1.07471*1.07432
07/14/2011 02:40:00*1.07445*1.07409*1.07445*1.07374
07/14/2011 02:45:00*1.07409*1.07327*1.07412*1.07297
07/14/2011 02:50:00*1.07327*1.07346*1.07391*1.07318
07/14/2011 02:55:00*1.07346*1.07377*1.07385*1.07335
07/14/2011 03:00:00*1.07377*1.07293*1.07379*1.07293
07/14/2011 03:05:00*1.07293*1.07326*1.07327*1.0726
07/14/2011 03:10:00*1.07326*1.07246*1.07326*1.07217
07/14/2011 03:15:00*1.07246*1.07245*1.07278*1.07224
07/14/2011 03:20:00*1.07245*1.07356*1.07362*1.07245
07/14/2011 03:25:00*1.07356*1.07345*1.07423*1.07345
07/14/2011 03:30:00*1.07345*1.07349*1.0737*1.07332
07/14/2011 03:35:00*1.07349*1.07357*1.07375*1.07315
07/14/2011 03:40:00*1.07357*1.07433*1.07452*1.07357
07/14/2011 03:45:00*1.07433*1.07376*1.07446*1.07369
07/14/2011 03:50:00*1.07376*1.07432*1.07451*1.07376
07/14/2011 03:55:00*1.07432*1.07425*1.0747*1.07418
07/14/2011 04:00:00*1.07425*1.07392*1.07455*1.07392
07/14/2011 04:05:00*1.07392*1.07422*1.07425*1.07338
07/14/2011 04:10:00*1.07422*1.0738*1.0743*1.07375
07/14/2011 04:15:00*1.0738*1.07381*1.07394*1.07352
07/14/2011 04:20:00*1.07381*1.07418*1.07422*1.07377
07/14/2011 04:25:00*1.07418*1.07403*1.07447*1.07391
07/14/2011 04:30:00*1.07403*1.07461*1.07464*1.07402
07/14/2011 04:35:00*1.07461*1.0754*1.07561*1.07461
07/14/2011 04:40:00*1.0754*1.07546*1.07576*1.07538
07/14/2011 04:45:00*1.07546*1.07595*1.07595*1.07546
07/14/2011 04:50:00*1.07595*1.07528*1.07595*1.0751
07/14/2011 04:55:00*1.07528*1.07545*1.07561*1.07506
07/14/2011 05:00:00*1.07545*1.07584*1.07589*1.07514
07/14/2011 05:05:00*1.07584*1.07592*1.07592*1.07561
07/14/2011 05:10:00*1.07592*1.07599*1.07603*1.07557
07/14/2011 05:15:00*1.07599*1.07571*1.0762*1.07571
07/14/2011 05:20:00*1.07571*1.07638*1.07638*1.07567
07/14/2011 05:25:00*1.07638*1.07658*1.07706*1.07619
07/14/2011 05:30:00*1.07658*1.07487*1.07658*1.07486
07/14/2011 05:35:00*1.07487*1.07472*1.07487*1.07426
07/14/2011 05:40:00*1.07472*1.07404*1.07472*1.07404
07/14/2011 05:45:00*1.07404*1.07398*1.0741*1.07254
07/14/2011 05:50:00*1.07398*1.07384*1.07445*1.07377
07/14/2011 05:55:00*1.07384*1.07301*1.07418*1.07295
07/14/2011 06:00:00*1.07301*1.0728*1.07355*1.07274
07/14/2011 06:05:00*1.0728*1.07288*1.07292*1.07248
07/14/2011 06:10:00*1.07288*1.07356*1.07357*1.07271
07/14/2011 06:15:00*1.07356*1.07385*1.07421*1.07356
07/14/2011 06:20:00*1.07385*1.07385*1.07436*1.07385
07/14/2011 06:25:00*1.07385*1.07346*1.07405*1.07346
07/14/2011 06:30:00*1.07346*1.07417*1.07437*1.07341
07/14/2011 06:35:00*1.07417*1.07397*1.07421*1.07379
07/14/2011 06:40:00*1.07397*1.07388*1.07433*1.07388
07/14/2011 06:45:00*1.07388*1.07368*1.07393*1.07348
07/14/2011 06:50:00*1.07368*1.0737*1.07428*1.07344
07/14/2011 06:55:00*1.0737*1.07388*1.07419*1.07366
07/14/2011 07:00:00*1.07388*1.07476*1.07504*1.07388
07/14/2011 07:05:00*1.07476*1.07402*1.0751*1.07402
07/14/2011 07:10:00*1.07402*1.07397*1.07403*1.07327
07/14/2011 07:15:00*1.07397*1.0745*1.0746*1.07396
07/14/2011 07:20:00*1.0745*1.07541*1.07541*1.0745
07/14/2011 07:25:00*1.07541*1.07586*1.07586*1.07511
07/14/2011 07:30:00*1.07586*1.07583*1.07586*1.0753
07/14/2011 07:35:00*1.07583*1.07587*1.07603*1.07564
07/14/2011 07:40:00*1.07587*1.07569*1.07587*1.0753
07/14/2011 07:45:00*1.07569*1.07511*1.07569*1.07511
07/14/2011 07:50:00*1.07511*1.0753*1.07537*1.07481
07/14/2011 07:55:00*1.0753*1.07555*1.07569*1.07511
07/14/2011 08:00:00*1.07555*1.07537*1.07561*1.07515
07/14/2011 08:05:00*1.07537*1.07566*1.07575*1.07514
07/14/2011 08:10:00*1.07566*1.07571*1.07586*1.07558
07/14/2011 08:15:00*1.07571*1.07562*1.07575*1.07546
07/14/2011 08:20:00*1.07562*1.07513*1.07562*1.07509
07/14/2011 08:25:00*1.07513*1.07439*1.07513*1.07418
07/14/2011 08:30:00*1.07439*1.07379*1.07458*1.07374
07/14/2011 08:35:00*1.07379*1.07451*1.07524*1.07379
07/14/2011 08:40:00*1.07495*1.07505*1.07515*1.07449
07/14/2011 08:45:00*1.07505*1.07599*1.07608*1.07505
07/14/2011 08:50:00*1.07599*1.07566*1.07651*1.07565
07/14/2011 08:55:00*1.07566*1.07591*1.07599*1.0755
07/14/2011 09:00:00*1.07591*1.07659*1.0767*1.07591
07/14/2011 09:05:00*1.07659*1.07619*1.07664*1.07605
07/14/2011 09:10:00*1.07619*1.07627*1.0766*1.07594
07/14/2011 09:15:00*1.07627*1.07642*1.07669*1.07625
07/14/2011 09:20:00*1.07642*1.07594*1.07648*1.07585
07/14/2011 09:25:00*1.07594*1.07594*1.07595*1.07565
07/14/2011 09:30:00*1.07594*1.07566*1.07605*1.07556
07/14/2011 09:35:00*1.07566*1.07545*1.07576*1.07515
07/14/2011 09:40:00*1.07545*1.07565*1.07565*1.07495
07/14/2011 09:45:00*1.07565*1.07608*1.07655*1.07549
07/14/2011 09:50:00*1.07608*1.07635*1.07644*1.07585
07/14/2011 09:55:00*1.07635*1.07729*1.07758*1.07635
07/14/2011 10:00:00*1.07729*1.0767*1.07752*1.0767
07/14/2011 10:05:00*1.0767*1.07691*1.07721*1.07666
07/14/2011 10:10:00*1.07691*1.07737*1.07748*1.07691
07/14/2011 10:15:00*1.07737*1.07671*1.07737*1.07641
07/14/2011 10:20:00*1.07671*1.07739*1.07746*1.07666
07/14/2011 10:25:00*1.07739*1.07752*1.0778*1.07732
07/14/2011 10:30:00*1.07752*1.07798*1.0785*1.07742
07/14/2011 10:35:00*1.07798*1.07512*1.07799*1.07501
07/14/2011 10:40:00*1.07512*1.07514*1.07569*1.07452
07/14/2011 10:45:00*1.07514*1.07392*1.07527*1.07381
07/14/2011 10:50:00*1.07392*1.07415*1.07418*1.07349
07/14/2011 10:55:00*1.07415*1.07305*1.07416*1.07258
07/14/2011 11:00:00*1.07305*1.07292*1.07308*1.072
07/14/2011 11:05:00*1.07292*1.0733*1.0734*1.07288
07/14/2011 11:10:00*1.0733*1.07378*1.07378*1.07315
07/14/2011 11:15:00*1.07378*1.07336*1.07398*1.07313
07/14/2011 11:20:00*1.07336*1.07384*1.07408*1.07298
07/14/2011 11:25:00*1.07384*1.07374*1.07398*1.07322
07/14/2011 11:30:00*1.07374*1.07409*1.07409*1.07328
07/14/2011 11:35:00*1.07409*1.07357*1.0741*1.07344
07/14/2011 11:40:00*1.07357*1.07275*1.0737*1.07275
07/14/2011 11:45:00*1.07275*1.07373*1.07373*1.07275
07/14/2011 11:50:00*1.07373*1.07395*1.07409*1.07362
07/14/2011 11:55:00*1.07395*1.07331*1.07396*1.07331
07/14/2011 12:00:00*1.07331*1.07389*1.07395*1.07312
07/14/2011 12:05:00*1.07389*1.07285*1.07392*1.07269
07/14/2011 12:10:00*1.07285*1.07284*1.07327*1.0727
07/14/2011 12:15:00*1.07284*1.07295*1.07297*1.07247
07/14/2011 12:20:00*1.07295*1.07225*1.07319*1.07213
07/14/2011 12:25:00*1.07225*1.07205*1.07241*1.07205
07/14/2011 12:30:00*1.07205*1.07274*1.07274*1.07191
07/14/2011 12:35:00*1.07274*1.07265*1.07279*1.07235
07/14/2011 12:40:00*1.07265*1.07288*1.07288*1.07255
07/14/2011 12:45:00*1.07288*1.07307*1.07319*1.07285
07/14/2011 12:50:00*1.07307*1.07279*1.07315*1.07266
07/14/2011 12:55:00*1.07279*1.07204*1.07293*1.07204
07/14/2011 13:00:00*1.07204*1.0718*1.07215*1.07162
07/14/2011 13:05:00*1.0718*1.07169*1.07218*1.07169
07/14/2011 13:10:00*1.07169*1.07246*1.07248*1.07168
07/14/2011 13:15:00*1.07246*1.07194*1.07268*1.07189
07/14/2011 13:20:00*1.07194*1.07127*1.07201*1.07127
07/14/2011 13:25:00*1.07127*1.07143*1.07151*1.07075
07/14/2011 13:30:00*1.07143*1.07221*1.07226*1.07115
07/14/2011 13:35:00*1.07221*1.07431*1.075*1.07221
07/14/2011 13:40:00*1.07431*1.07375*1.0747*1.07371
07/14/2011 13:45:00*1.07375*1.07415*1.0744*1.07364
07/14/2011 13:50:00*1.07415*1.07358*1.07415*1.0732
07/14/2011 13:55:00*1.07358*1.0734*1.0738*1.07297
07/14/2011 14:00:00*1.0734*1.07416*1.07421*1.07308
07/14/2011 14:05:00*1.07416*1.07395*1.07445*1.07391
07/14/2011 14:10:00*1.07395*1.074*1.07415*1.07366
07/14/2011 14:15:00*1.074*1.07425*1.07451*1.07376
07/14/2011 14:20:00*1.07425*1.07366*1.07455*1.07366
07/14/2011 14:25:00*1.07366*1.07351*1.0741*1.07335
07/14/2011 14:30:00*1.07351*1.07306*1.07351*1.07252
07/14/2011 14:35:00*1.07306*1.07291*1.07338*1.07285
07/14/2011 14:40:00*1.07291*1.07169*1.07295*1.0716
07/14/2011 14:45:00*1.07169*1.07206*1.07213*1.07165
07/14/2011 14:50:00*1.07206*1.07122*1.07206*1.07117
07/14/2011 14:55:00*1.07122*1.07098*1.07145*1.07098
07/14/2011 15:00:00*1.07098*1.07097*1.071*1.07073
07/14/2011 15:05:00*1.07097*1.07081*1.07115*1.07051
07/14/2011 15:10:00*1.07081*1.0695*1.07087*1.0695
07/14/2011 15:15:00*1.0695*1.07055*1.07065*1.06945
07/14/2011 15:20:00*1.07055*1.07085*1.07095*1.07015
07/14/2011 15:25:00*1.07085*1.07112*1.07157*1.07077
07/14/2011 15:30:00*1.07112*1.07077*1.07113*1.07017
07/14/2011 15:35:00*1.07077*1.07112*1.07138*1.07057
07/14/2011 15:40:00*1.07112*1.07163*1.07181*1.07108
07/14/2011 15:45:00*1.07163*1.07111*1.07165*1.07105
07/14/2011 15:50:00*1.07111*1.07098*1.07113*1.0707
07/14/2011 15:55:00*1.07098*1.06994*1.07098*1.06964
07/14/2011 16:00:00*1.06994*1.07033*1.07055*1.0698
07/14/2011 16:05:00*1.07033*1.07165*1.07175*1.07031
07/14/2011 16:10:00*1.07165*1.07177*1.07188*1.07165
07/14/2011 16:15:00*1.07177*1.07135*1.07177*1.07135
07/14/2011 16:20:00*1.07135*1.07195*1.07195*1.07135
07/14/2011 16:25:00*1.07195*1.07174*1.07201*1.07161
07/14/2011 16:30:00*1.07174*1.07207*1.07207*1.07155
07/14/2011 16:35:00*1.07207*1.07195*1.07219*1.07189
07/14/2011 16:40:00*1.07195*1.07186*1.072*1.07186
07/14/2011 16:45:00*1.07186*1.0722*1.0722*1.07186
07/14/2011 16:50:00*1.0722*1.07199*1.07231*1.07184
07/14/2011 16:55:00*1.07199*1.07222*1.07224*1.07189
07/14/2011 17:00:00*1.07222*1.07222*1.07236*1.07221
