07/12/2011 17:05:00*1.05946*1.05908*1.05971*1.05845
07/12/2011 17:10:00*1.05908*1.0587*1.05949*1.0587
07/12/2011 17:15:00*1.0587*1.0592*1.05972*1.05849
07/12/2011 17:20:00*1.0592*1.06009*1.06062*1.0592
07/12/2011 17:25:00*1.06009*1.06099*1.0614*1.05987
07/12/2011 17:30:00*1.06099*1.06061*1.06099*1.06061
07/12/2011 17:35:00*1.06061*1.06002*1.06061*1.05976
07/12/2011 17:40:00*1.06002*1.05988*1.06002*1.05956
07/12/2011 17:45:00*1.05988*1.05973*1.05988*1.05969
07/12/2011 17:50:00*1.05973*1.05951*1.06014*1.05951
07/12/2011 17:55:00*1.05951*1.05963*1.05965*1.05951
07/12/2011 18:00:00*1.05963*1.0591*1.05978*1.0591
07/12/2011 18:05:00*1.0591*1.05916*1.05916*1.05904
07/12/2011 18:10:00*1.05916*1.05865*1.05926*1.05865
07/12/2011 18:15:00*1.05865*1.05785*1.05865*1.05785
07/12/2011 18:20:00*1.05785*1.05796*1.05815*1.05785
07/12/2011 18:25:00*1.05796*1.05891*1.05891*1.05796
07/12/2011 18:30:00*1.05891*1.05837*1.05891*1.05837
07/12/2011 18:35:00*1.05837*1.05855*1.05858*1.05816
07/12/2011 18:40:00*1.05855*1.05846*1.05877*1.05825
07/12/2011 18:45:00*1.05846*1.05845*1.05861*1.05835
07/12/2011 18:50:00*1.05845*1.05831*1.05851*1.05825
07/12/2011 18:55:00*1.05831*1.05841*1.05851*1.05825
07/12/2011 19:00:00*1.05841*1.05857*1.05857*1.05841
07/12/2011 19:05:00*1.05857*1.05948*1.05948*1.05857
07/12/2011 19:10:00*1.05948*1.05983*1.06001*1.05947
07/12/2011 19:15:00*1.05983*1.05976*1.05987*1.05951
07/12/2011 19:20:00*1.05976*1.06006*1.06006*1.05975
07/12/2011 19:25:00*1.06006*1.05956*1.06006*1.05952
07/12/2011 19:30:00*1.05956*1.06001*1.06001*1.05955
07/12/2011 19:35:00*1.06001*1.0601*1.06014*1.05985
07/12/2011 19:40:00*1.0601*1.06039*1.06048*1.0601
07/12/2011 19:45:00*1.06039*1.06095*1.06121*1.06039
07/12/2011 19:50:00*1.06095*1.06065*1.06105*1.06065
07/12/2011 19:55:00*1.06065*1.06115*1.06115*1.06064
07/12/2011 20:00:00*1.06115*1.06164*1.06175*1.0611
07/12/2011 20:05:00*1.06164*1.06237*1.06244*1.06156
07/12/2011 20:10:00*1.06237*1.06284*1.06309*1.06232
07/12/2011 20:15:00*1.06284*1.06321*1.06338*1.06284
07/12/2011 20:20:00*1.06321*1.0639*1.06434*1.06298
07/12/2011 20:25:00*1.0639*1.06301*1.06401*1.06291
07/12/2011 20:30:00*1.06301*1.06378*1.0639*1.06256
07/12/2011 20:35:00*1.06378*1.06278*1.06378*1.06256
07/12/2011 20:40:00*1.06278*1.06256*1.06335*1.06251
07/12/2011 20:45:00*1.06256*1.06241*1.0626*1.06229
07/12/2011 20:50:00*1.06241*1.06216*1.06242*1.06194
07/12/2011 20:55:00*1.06216*1.06178*1.06244*1.06178
07/12/2011 21:00:00*1.06178*1.06195*1.06211*1.06166
07/12/2011 21:05:00*1.06195*1.06145*1.06221*1.06135
07/12/2011 21:10:00*1.06145*1.06076*1.06165*1.06046
07/12/2011 21:15:00*1.06076*1.0605*1.06099*1.06029
07/12/2011 21:20:00*1.0605*1.06135*1.06141*1.0605
07/12/2011 21:25:00*1.06135*1.06086*1.06161*1.06052
07/12/2011 21:30:00*1.06086*1.06118*1.0613*1.06086
07/12/2011 21:35:00*1.06118*1.05965*1.06118*1.05965
07/12/2011 21:40:00*1.05965*1.0583*1.05965*1.0583
07/12/2011 21:45:00*1.0583*1.05965*1.05965*1.0583
07/12/2011 21:50:00*1.05965*1.05894*1.05965*1.05867
07/12/2011 21:55:00*1.05894*1.05905*1.05934*1.05876
07/12/2011 22:00:00*1.05905*1.05914*1.05936*1.05866
07/12/2011 22:05:00*1.05914*1.06219*1.06254*1.05906
07/12/2011 22:10:00*1.06219*1.063*1.063*1.06219
07/12/2011 22:15:00*1.063*1.06248*1.06331*1.06221
07/12/2011 22:20:00*1.06248*1.06246*1.06256*1.06214
07/12/2011 22:25:00*1.06246*1.06296*1.06298*1.06227
07/12/2011 22:30:00*1.06296*1.0627*1.06327*1.06267
07/12/2011 22:35:00*1.0627*1.06262*1.06284*1.06246
07/12/2011 22:40:00*1.06262*1.06262*1.06274*1.06221
07/12/2011 22:45:00*1.06262*1.06291*1.06291*1.06262
07/12/2011 22:50:00*1.06291*1.06226*1.06291*1.06226
07/12/2011 22:55:00*1.06226*1.06221*1.06226*1.06184
07/12/2011 23:00:00*1.06221*1.06195*1.06221*1.06195
07/12/2011 23:05:00*1.06195*1.06209*1.06209*1.06111
07/12/2011 23:10:00*1.06209*1.06247*1.06248*1.0619
07/12/2011 23:15:00*1.06247*1.06269*1.06301*1.06242
07/12/2011 23:20:00*1.06269*1.06279*1.06287*1.06251
07/12/2011 23:25:00*1.06279*1.06311*1.06346*1.06279
07/12/2011 23:30:00*1.06311*1.0637*1.06372*1.06309
07/12/2011 23:35:00*1.0637*1.06302*1.0637*1.063
07/12/2011 23:40:00*1.06302*1.06369*1.06396*1.06302
07/12/2011 23:45:00*1.06369*1.06349*1.06369*1.06325
07/12/2011 23:50:00*1.06349*1.06336*1.06355*1.06332
07/12/2011 23:55:00*1.06336*1.06295*1.06339*1.06281
07/13/2011 00:00:00*1.06295*1.06295*1.06305*1.06285
07/13/2011 00:05:00*1.06295*1.06254*1.06301*1.06254
07/13/2011 00:10:00*1.06254*1.06271*1.06276*1.06254
07/13/2011 00:15:00*1.06271*1.06266*1.06279*1.06254
07/13/2011 00:20:00*1.06266*1.06269*1.06269*1.06249
07/13/2011 00:25:00*1.06269*1.06254*1.06269*1.06244
07/13/2011 00:30:00*1.06254*1.0631*1.0631*1.06254
07/13/2011 00:35:00*1.0631*1.06244*1.0631*1.06244
07/13/2011 00:40:00*1.06244*1.06258*1.06262*1.06242
07/13/2011 00:45:00*1.06258*1.06229*1.06258*1.06212
07/13/2011 00:50:00*1.06229*1.06174*1.06239*1.06171
07/13/2011 00:55:00*1.06174*1.06169*1.06209*1.06169
07/13/2011 01:00:00*1.06169*1.06179*1.06197*1.06168
07/13/2011 01:05:00*1.06179*1.06195*1.06215*1.06179
07/13/2011 01:10:00*1.06195*1.06246*1.06265*1.06195
07/13/2011 01:15:00*1.06246*1.06229*1.06246*1.06205
07/13/2011 01:20:00*1.06229*1.06257*1.06266*1.06226
07/13/2011 01:25:00*1.06257*1.06245*1.06266*1.06239
07/13/2011 01:30:00*1.06245*1.06204*1.06251*1.06186
07/13/2011 01:35:00*1.06204*1.06226*1.06248*1.06201
07/13/2011 01:40:00*1.06226*1.06235*1.06239*1.06207
07/13/2011 01:45:00*1.06235*1.06281*1.06281*1.06215
07/13/2011 01:50:00*1.06281*1.06314*1.06314*1.06279
07/13/2011 01:55:00*1.06314*1.06381*1.06384*1.06314
07/13/2011 02:00:00*1.06381*1.06399*1.06401*1.06335
07/13/2011 02:05:00*1.06399*1.06469*1.06491*1.06399
07/13/2011 02:10:00*1.06469*1.06391*1.06469*1.06351
07/13/2011 02:15:00*1.06391*1.06444*1.06449*1.06352
07/13/2011 02:20:00*1.06444*1.06375*1.06446*1.06362
07/13/2011 02:25:00*1.06375*1.06307*1.06391*1.06298
07/13/2011 02:30:00*1.06307*1.06398*1.06425*1.06307
07/13/2011 02:35:00*1.06398*1.06375*1.06421*1.06356
07/13/2011 02:40:00*1.06375*1.06401*1.06418*1.06351
07/13/2011 02:45:00*1.06401*1.06358*1.06405*1.06344
07/13/2011 02:50:00*1.06358*1.0633*1.06358*1.0633
07/13/2011 02:55:00*1.0633*1.06384*1.06387*1.06318
07/13/2011 03:00:00*1.06384*1.06454*1.0646*1.06364
07/13/2011 03:05:00*1.06454*1.06431*1.06454*1.06364
07/13/2011 03:10:00*1.06431*1.06355*1.06431*1.06351
07/13/2011 03:15:00*1.06355*1.06473*1.06473*1.06355
07/13/2011 03:20:00*1.06473*1.06495*1.06495*1.06401
07/13/2011 03:25:00*1.06495*1.06615*1.06615*1.06495
07/13/2011 03:30:00*1.06615*1.06723*1.06742*1.06605
07/13/2011 03:35:00*1.06723*1.06771*1.06846*1.06684
07/13/2011 03:40:00*1.06771*1.06708*1.06771*1.06685
07/13/2011 03:45:00*1.06708*1.06729*1.06729*1.06685
07/13/2011 03:50:00*1.06729*1.06765*1.06771*1.06711
07/13/2011 03:55:00*1.06765*1.0667*1.06775*1.0667
07/13/2011 04:00:00*1.0667*1.06715*1.06727*1.06665
07/13/2011 04:05:00*1.06715*1.06761*1.06776*1.06715
07/13/2011 04:10:00*1.06761*1.06765*1.06774*1.06699
07/13/2011 04:15:00*1.06765*1.06738*1.06778*1.06734
07/13/2011 04:20:00*1.06738*1.0671*1.06747*1.06675
07/13/2011 04:25:00*1.0671*1.06805*1.06805*1.06704
07/13/2011 04:30:00*1.06805*1.0682*1.06827*1.06786
07/13/2011 04:35:00*1.0682*1.06771*1.0682*1.06752
07/13/2011 04:40:00*1.06771*1.06633*1.068*1.06633
07/13/2011 04:45:00*1.06633*1.06636*1.06651*1.06615
07/13/2011 04:50:00*1.06636*1.06632*1.06657*1.06604
07/13/2011 04:55:00*1.06632*1.0665*1.06664*1.06597
07/13/2011 05:00:00*1.0665*1.06603*1.06659*1.06591
07/13/2011 05:05:00*1.06603*1.06635*1.06655*1.06575
07/13/2011 05:10:00*1.06635*1.06635*1.06711*1.06621
07/13/2011 05:15:00*1.06635*1.06646*1.06681*1.06635
07/13/2011 05:20:00*1.06646*1.06656*1.06692*1.06631
07/13/2011 05:25:00*1.06656*1.06751*1.06751*1.06646
07/13/2011 05:30:00*1.06751*1.06821*1.06831*1.06751
07/13/2011 05:35:00*1.06821*1.06891*1.06911*1.06817
07/13/2011 05:40:00*1.06891*1.06845*1.06905*1.06845
07/13/2011 05:45:00*1.06845*1.06876*1.06921*1.0682
07/13/2011 05:50:00*1.06876*1.06868*1.06905*1.06863
07/13/2011 05:55:00*1.06868*1.06836*1.06873*1.06835
07/13/2011 06:00:00*1.06836*1.06841*1.06861*1.06801
07/13/2011 06:05:00*1.06841*1.0678*1.06845*1.0678
07/13/2011 06:10:00*1.0678*1.06742*1.0678*1.06735
07/13/2011 06:15:00*1.06742*1.06724*1.06755*1.06674
07/13/2011 06:20:00*1.06724*1.06751*1.06766*1.06712
07/13/2011 06:25:00*1.06751*1.06748*1.06788*1.06744
07/13/2011 06:30:00*1.06748*1.06725*1.06748*1.06704
07/13/2011 06:35:00*1.06725*1.06701*1.06731*1.0668
07/13/2011 06:40:00*1.06701*1.06663*1.06724*1.06662
07/13/2011 06:45:00*1.06663*1.06679*1.06695*1.06663
07/13/2011 06:50:00*1.06679*1.06676*1.06701*1.06665
07/13/2011 06:55:00*1.06676*1.06645*1.06688*1.06626
07/13/2011 07:00:00*1.06645*1.06657*1.06677*1.06628
07/13/2011 07:05:00*1.06657*1.06616*1.06673*1.06616
07/13/2011 07:10:00*1.06616*1.06626*1.06653*1.06611
07/13/2011 07:15:00*1.06626*1.06668*1.06673*1.06611
07/13/2011 07:20:00*1.06668*1.06704*1.06728*1.06668
07/13/2011 07:25:00*1.06704*1.06686*1.06711*1.06676
07/13/2011 07:30:00*1.06686*1.06771*1.06771*1.06665
07/13/2011 07:35:00*1.06771*1.06759*1.06781*1.06749
07/13/2011 07:40:00*1.06759*1.06731*1.06759*1.06706
07/13/2011 07:45:00*1.06731*1.06779*1.0679*1.06711
07/13/2011 07:50:00*1.06779*1.06745*1.06795*1.06725
07/13/2011 07:55:00*1.06745*1.06746*1.06755*1.06721
07/13/2011 08:00:00*1.06746*1.06716*1.06762*1.06716
07/13/2011 08:05:00*1.06716*1.06691*1.0672*1.06691
07/13/2011 08:10:00*1.06691*1.0667*1.06717*1.0667
07/13/2011 08:15:00*1.0667*1.06702*1.06706*1.0667
07/13/2011 08:20:00*1.06702*1.06698*1.06717*1.06692
07/13/2011 08:25:00*1.06698*1.06655*1.06705*1.06638
07/13/2011 08:30:00*1.06655*1.06672*1.06698*1.06655
07/13/2011 08:35:00*1.06672*1.06741*1.06767*1.06672
07/13/2011 08:40:00*1.06741*1.06691*1.06764*1.06665
07/13/2011 08:45:00*1.06691*1.06697*1.06699*1.06649
07/13/2011 08:50:00*1.06697*1.06754*1.06754*1.06684
07/13/2011 08:55:00*1.06754*1.06746*1.06761*1.06718
07/13/2011 09:00:00*1.06746*1.06743*1.06792*1.06743
07/13/2011 09:05:00*1.06743*1.06709*1.06743*1.0669
07/13/2011 09:10:00*1.06709*1.06715*1.06756*1.06709
07/13/2011 09:15:00*1.06715*1.06797*1.06811*1.06715
07/13/2011 09:20:00*1.06797*1.06805*1.06815*1.06775
07/13/2011 09:25:00*1.06805*1.06776*1.06831*1.06775
07/13/2011 09:30:00*1.06776*1.06827*1.06841*1.06775
07/13/2011 09:35:00*1.06827*1.06835*1.0688*1.06809
07/13/2011 09:40:00*1.06835*1.06775*1.06871*1.06774
07/13/2011 09:45:00*1.06775*1.06809*1.06839*1.06761
07/13/2011 09:50:00*1.06809*1.06876*1.0691*1.06798
07/13/2011 09:55:00*1.06876*1.06801*1.06876*1.06796
07/13/2011 10:00:00*1.06801*1.06805*1.06817*1.06741
07/13/2011 10:05:00*1.06805*1.07313*1.07313*1.068
07/13/2011 10:10:00*1.07313*1.07419*1.07509*1.07304
07/13/2011 10:15:00*1.07419*1.07464*1.07487*1.07327
07/13/2011 10:20:00*1.07464*1.07552*1.07564*1.0739
07/13/2011 10:25:00*1.07552*1.07532*1.07617*1.07448
07/13/2011 10:30:00*1.07532*1.07526*1.07606*1.07514
07/13/2011 10:35:00*1.07526*1.07707*1.0772*1.07526
07/13/2011 10:40:00*1.07707*1.07666*1.0773*1.07653
07/13/2011 10:45:00*1.07666*1.07653*1.07696*1.07653
07/13/2011 10:50:00*1.07653*1.07656*1.07696*1.07616
07/13/2011 10:55:00*1.07656*1.07647*1.07672*1.07614
07/13/2011 11:00:00*1.07647*1.07627*1.07692*1.07627
07/13/2011 11:05:00*1.07627*1.07542*1.07642*1.07542
07/13/2011 11:10:00*1.07542*1.07587*1.07595*1.07542
07/13/2011 11:15:00*1.07587*1.07659*1.07667*1.07587
07/13/2011 11:20:00*1.07659*1.0767*1.07693*1.07639
07/13/2011 11:25:00*1.0767*1.07751*1.07763*1.0767
07/13/2011 11:30:00*1.07751*1.07689*1.07757*1.07689
07/13/2011 11:35:00*1.07689*1.07651*1.0769*1.07629
07/13/2011 11:40:00*1.07651*1.07597*1.07651*1.07587
07/13/2011 11:45:00*1.07597*1.07611*1.07622*1.07542
07/13/2011 11:50:00*1.07611*1.07562*1.07616*1.07553
07/13/2011 11:55:00*1.07562*1.07597*1.07617*1.07549
07/13/2011 12:00:00*1.07597*1.07618*1.07657*1.07597
07/13/2011 12:05:00*1.07618*1.07592*1.07626*1.07578
07/13/2011 12:10:00*1.07592*1.07681*1.07686*1.07561
07/13/2011 12:15:00*1.07681*1.07749*1.07754*1.07654
07/13/2011 12:20:00*1.07749*1.07705*1.07762*1.07701
07/13/2011 12:25:00*1.07705*1.07684*1.07705*1.07655
07/13/2011 12:30:00*1.07684*1.07667*1.07685*1.07665
07/13/2011 12:35:00*1.07667*1.07665*1.07686*1.07639
07/13/2011 12:40:00*1.07665*1.07623*1.07676*1.07623
07/13/2011 12:45:00*1.07623*1.07588*1.07634*1.07567
07/13/2011 12:50:00*1.07588*1.07644*1.07644*1.07526
07/13/2011 12:55:00*1.07644*1.07635*1.07662*1.07598
07/13/2011 13:00:00*1.07635*1.07638*1.07641*1.07598
07/13/2011 13:05:00*1.07638*1.07656*1.07685*1.07635
07/13/2011 13:10:00*1.07656*1.07647*1.07656*1.07628
07/13/2011 13:15:00*1.07647*1.07655*1.07665*1.07615
07/13/2011 13:20:00*1.07655*1.07609*1.07655*1.0758
07/13/2011 13:25:00*1.07609*1.07606*1.07616*1.07565
07/13/2011 13:30:00*1.07606*1.07616*1.07616*1.07586
07/13/2011 13:35:00*1.07616*1.07638*1.07677*1.07608
07/13/2011 13:40:00*1.07638*1.07695*1.07701*1.07635
07/13/2011 13:45:00*1.07695*1.07689*1.07705*1.07656
07/13/2011 13:50:00*1.07689*1.07651*1.07689*1.07651
07/13/2011 13:55:00*1.07651*1.07565*1.07658*1.07565
07/13/2011 14:00:00*1.07565*1.07593*1.07609*1.07565
07/13/2011 14:05:00*1.07593*1.07617*1.07617*1.07552
07/13/2011 14:10:00*1.07617*1.07671*1.07671*1.07605
07/13/2011 14:15:00*1.07671*1.07525*1.07671*1.07503
07/13/2011 14:20:00*1.07525*1.07538*1.07575*1.0751
07/13/2011 14:25:00*1.07538*1.07516*1.07538*1.0749
07/13/2011 14:30:00*1.07516*1.07441*1.07517*1.07441
07/13/2011 14:35:00*1.07441*1.07495*1.07515*1.07441
07/13/2011 14:40:00*1.07495*1.07492*1.07519*1.07485
07/13/2011 14:45:00*1.07492*1.07445*1.07492*1.07443
07/13/2011 14:50:00*1.07445*1.07459*1.07491*1.07445
07/13/2011 14:55:00*1.07459*1.0761*1.0761*1.07459
07/13/2011 15:00:00*1.0761*1.07534*1.0761*1.07531
07/13/2011 15:05:00*1.07534*1.07496*1.07592*1.07492
07/13/2011 15:10:00*1.07496*1.07446*1.07548*1.07431
07/13/2011 15:15:00*1.07446*1.07415*1.07457*1.07385
07/13/2011 15:20:00*1.07415*1.07381*1.0743*1.07381
07/13/2011 15:25:00*1.07381*1.07415*1.07422*1.07361
07/13/2011 15:30:00*1.07415*1.07429*1.07461*1.07398
07/13/2011 15:35:00*1.07429*1.07432*1.07452*1.07416
07/13/2011 15:40:00*1.07432*1.07408*1.07455*1.0739
07/13/2011 15:45:00*1.07408*1.07349*1.07408*1.07306
07/13/2011 15:50:00*1.07349*1.07355*1.07395*1.07313
07/13/2011 15:55:00*1.07355*1.07409*1.07409*1.07328
07/13/2011 16:00:00*1.07409*1.07396*1.07431*1.07376
07/13/2011 16:05:00*1.07396*1.07385*1.07424*1.07382
07/13/2011 16:10:00*1.07385*1.07378*1.07387*1.07364
07/13/2011 16:15:00*1.07378*1.07377*1.0738*1.07366
07/13/2011 16:20:00*1.07377*1.07446*1.07446*1.07377
07/13/2011 16:25:00*1.07446*1.07465*1.07472*1.07446
07/13/2011 16:30:00*1.07465*1.07489*1.07494*1.07456
07/13/2011 16:35:00*1.07489*1.07512*1.07512*1.07489
07/13/2011 16:40:00*1.07512*1.07521*1.07525*1.0751
07/13/2011 16:45:00*1.07521*1.07535*1.0755*1.07519
07/13/2011 16:50:00*1.07535*1.07515*1.0755*1.07503
07/13/2011 16:55:00*1.07515*1.07559*1.07559*1.07515
07/13/2011 17:00:00*1.07559*1.07556*1.07572*1.07554
