07/11/2011 17:05:00*1.06555*1.06525*1.06555*1.06515
07/11/2011 17:10:00*1.06525*1.06548*1.06549*1.06525
07/11/2011 17:15:00*1.06548*1.06529*1.06548*1.06525
07/11/2011 17:20:00*1.06529*1.0653*1.0653*1.06526
07/11/2011 17:25:00*1.0653*1.06536*1.06536*1.06524
07/11/2011 17:30:00*1.06536*1.06567*1.06575*1.06521
07/11/2011 17:35:00*1.06567*1.06558*1.0657*1.06558
07/11/2011 17:40:00*1.06558*1.06595*1.06595*1.06557
07/11/2011 17:45:00*1.06595*1.06604*1.06615*1.0659
07/11/2011 17:50:00*1.06604*1.0654*1.06604*1.06522
07/11/2011 17:55:00*1.0654*1.06562*1.06568*1.0654
07/11/2011 18:00:00*1.06562*1.06568*1.06573*1.06562
07/11/2011 18:05:00*1.06568*1.06598*1.06601*1.06568
07/11/2011 18:10:00*1.06598*1.06616*1.06619*1.06598
07/11/2011 18:15:00*1.06616*1.0659*1.06635*1.0659
07/11/2011 18:20:00*1.0659*1.0658*1.0659*1.06564
07/11/2011 18:25:00*1.0658*1.06606*1.06609*1.06578
07/11/2011 18:30:00*1.06606*1.06597*1.06611*1.0658
07/11/2011 18:35:00*1.06597*1.06616*1.06618*1.06589
07/11/2011 18:40:00*1.06616*1.06597*1.0663*1.06597
07/11/2011 18:45:00*1.06597*1.06509*1.066*1.06498
07/11/2011 18:50:00*1.06509*1.06483*1.06509*1.06477
07/11/2011 18:55:00*1.06483*1.06347*1.06483*1.06346
07/11/2011 19:00:00*1.06347*1.06382*1.06411*1.06347
07/11/2011 19:05:00*1.06382*1.06354*1.06415*1.06354
07/11/2011 19:10:00*1.06354*1.06343*1.06364*1.06328
07/11/2011 19:15:00*1.06343*1.06368*1.06368*1.06343
07/11/2011 19:20:00*1.06368*1.06385*1.06428*1.06368
07/11/2011 19:25:00*1.06385*1.06373*1.0639*1.06366
07/11/2011 19:30:00*1.06373*1.06337*1.06378*1.06337
07/11/2011 19:35:00*1.06337*1.06342*1.06354*1.0633
07/11/2011 19:40:00*1.06342*1.06284*1.06342*1.06284
07/11/2011 19:45:00*1.06284*1.06287*1.06311*1.06265
07/11/2011 19:50:00*1.06287*1.06361*1.06372*1.06287
07/11/2011 19:55:00*1.06361*1.06398*1.06398*1.06358
07/11/2011 20:00:00*1.06398*1.06392*1.0644*1.06388
07/11/2011 20:05:00*1.06392*1.06342*1.0641*1.06342
07/11/2011 20:10:00*1.06342*1.06349*1.06391*1.06342
07/11/2011 20:15:00*1.06349*1.06324*1.06354*1.06304
07/11/2011 20:20:00*1.06324*1.06286*1.06348*1.06283
07/11/2011 20:25:00*1.06286*1.06276*1.06303*1.06234
07/11/2011 20:30:00*1.06276*1.06267*1.06302*1.06246
07/11/2011 20:35:00*1.06267*1.0629*1.06322*1.06253
07/11/2011 20:40:00*1.0629*1.0629*1.063*1.06266
07/11/2011 20:45:00*1.0629*1.06329*1.06352*1.0629
07/11/2011 20:50:00*1.06329*1.06364*1.06366*1.06324
07/11/2011 20:55:00*1.06364*1.06295*1.06389*1.06295
07/11/2011 21:00:00*1.06295*1.06244*1.06295*1.06229
07/11/2011 21:05:00*1.06244*1.0631*1.0631*1.06234
07/11/2011 21:10:00*1.0631*1.06374*1.06381*1.0631
07/11/2011 21:15:00*1.06374*1.06339*1.06392*1.06339
07/11/2011 21:20:00*1.06339*1.06321*1.06351*1.06315
07/11/2011 21:25:00*1.06321*1.06296*1.06326*1.06284
07/11/2011 21:30:00*1.06296*1.06096*1.06302*1.06096
07/11/2011 21:35:00*1.06096*1.06063*1.06131*1.06026
07/11/2011 21:40:00*1.06063*1.06063*1.06081*1.05948
07/11/2011 21:45:00*1.06063*1.06046*1.06081*1.05983
07/11/2011 21:50:00*1.06046*1.05978*1.06046*1.05946
07/11/2011 21:55:00*1.05978*1.05946*1.05978*1.05905
07/11/2011 22:00:00*1.05946*1.05932*1.05961*1.05912
07/11/2011 22:05:00*1.05932*1.05857*1.0597*1.05849
07/11/2011 22:10:00*1.05857*1.05852*1.05887*1.05775
07/11/2011 22:15:00*1.05852*1.05829*1.05889*1.05829
07/11/2011 22:20:00*1.05829*1.05847*1.05879*1.05824
07/11/2011 22:25:00*1.05847*1.05834*1.05871*1.05794
07/11/2011 22:30:00*1.05834*1.05832*1.05883*1.05785
07/11/2011 22:35:00*1.05832*1.05915*1.05924*1.05832
07/11/2011 22:40:00*1.05915*1.05934*1.05981*1.05904
07/11/2011 22:45:00*1.05934*1.05967*1.05983*1.05914
07/11/2011 22:50:00*1.05967*1.05919*1.05967*1.059
07/11/2011 22:55:00*1.05919*1.05937*1.05944*1.05915
07/11/2011 23:00:00*1.05937*1.05911*1.05957*1.059
07/11/2011 23:05:00*1.05911*1.0589*1.05926*1.05854
07/11/2011 23:10:00*1.0589*1.0594*1.05967*1.05856
07/11/2011 23:15:00*1.0594*1.06046*1.06069*1.05927
07/11/2011 23:20:00*1.06046*1.06094*1.06109*1.06006
07/11/2011 23:25:00*1.06094*1.06096*1.06108*1.06067
07/11/2011 23:30:00*1.06096*1.06059*1.06113*1.06057
07/11/2011 23:35:00*1.06059*1.06035*1.06059*1.0602
07/11/2011 23:40:00*1.06035*1.06075*1.06089*1.06035
07/11/2011 23:45:00*1.06075*1.06004*1.06079*1.06004
07/11/2011 23:50:00*1.06004*1.06014*1.06029*1.05989
07/11/2011 23:55:00*1.06014*1.06021*1.06055*1.06012
07/12/2011 00:00:00*1.06021*1.06034*1.0604*1.06
07/12/2011 00:05:00*1.06034*1.05969*1.06038*1.05969
07/12/2011 00:10:00*1.05969*1.05963*1.05977*1.05949
07/12/2011 00:15:00*1.05963*1.05969*1.05981*1.05944
07/12/2011 00:20:00*1.05969*1.05922*1.05979*1.0592
07/12/2011 00:25:00*1.05922*1.05934*1.05949*1.05921
07/12/2011 00:30:00*1.05934*1.05958*1.05963*1.0593
07/12/2011 00:35:00*1.05958*1.05938*1.05976*1.05933
07/12/2011 00:40:00*1.05938*1.0594*1.05947*1.05924
07/12/2011 00:45:00*1.0594*1.05977*1.05977*1.0593
07/12/2011 00:50:00*1.05977*1.0602*1.06021*1.05975
07/12/2011 00:55:00*1.0602*1.05996*1.0602*1.05955
07/12/2011 01:00:00*1.05996*1.05994*1.06004*1.05975
07/12/2011 01:05:00*1.05994*1.06024*1.06042*1.0599
07/12/2011 01:10:00*1.06024*1.06003*1.06025*1.05996
07/12/2011 01:15:00*1.06003*1.05992*1.06027*1.05986
07/12/2011 01:20:00*1.05992*1.06006*1.06023*1.05982
07/12/2011 01:25:00*1.06006*1.05983*1.06009*1.05982
07/12/2011 01:30:00*1.05983*1.05979*1.06009*1.05976
07/12/2011 01:35:00*1.05979*1.06044*1.06064*1.05979
07/12/2011 01:40:00*1.06044*1.06056*1.0606*1.06029
07/12/2011 01:45:00*1.06056*1.06147*1.06153*1.06056
07/12/2011 01:50:00*1.06147*1.06114*1.06147*1.06103
07/12/2011 01:55:00*1.06114*1.0608*1.0613*1.06035
07/12/2011 02:00:00*1.0608*1.06035*1.0608*1.06033
07/12/2011 02:05:00*1.06035*1.06046*1.06074*1.06035
07/12/2011 02:10:00*1.06046*1.0599*1.06062*1.05969
07/12/2011 02:15:00*1.0599*1.05985*1.06022*1.0596
07/12/2011 02:20:00*1.05985*1.05948*1.06012*1.05945
07/12/2011 02:25:00*1.05948*1.05864*1.05954*1.0586
07/12/2011 02:30:00*1.05864*1.05854*1.05877*1.05824
07/12/2011 02:35:00*1.05854*1.05771*1.05854*1.05753
07/12/2011 02:40:00*1.05771*1.05743*1.05806*1.05714
07/12/2011 02:45:00*1.05743*1.05715*1.05768*1.05704
07/12/2011 02:50:00*1.05715*1.05737*1.0577*1.05665
07/12/2011 02:55:00*1.05737*1.05786*1.058*1.05719
07/12/2011 03:00:00*1.05786*1.05775*1.05796*1.05759
07/12/2011 03:05:00*1.05775*1.05713*1.05791*1.05664
07/12/2011 03:10:00*1.05713*1.05545*1.05715*1.05528
07/12/2011 03:15:00*1.05545*1.05424*1.05569*1.05419
07/12/2011 03:20:00*1.05424*1.05531*1.05595*1.05424
07/12/2011 03:25:00*1.05531*1.05534*1.05612*1.05531
07/12/2011 03:30:00*1.05534*1.05568*1.05568*1.05421
07/12/2011 03:35:00*1.05568*1.05554*1.05648*1.05535
07/12/2011 03:40:00*1.05554*1.05549*1.05639*1.05534
07/12/2011 03:45:00*1.05549*1.05456*1.05549*1.05444
07/12/2011 03:50:00*1.05456*1.05539*1.05548*1.05419
07/12/2011 03:55:00*1.05539*1.05288*1.05539*1.05271
07/12/2011 04:00:00*1.05288*1.05364*1.05391*1.05269
07/12/2011 04:05:00*1.05364*1.05297*1.05403*1.05251
07/12/2011 04:10:00*1.05297*1.05397*1.05478*1.05297
07/12/2011 04:15:00*1.05397*1.05621*1.05622*1.05397
07/12/2011 04:20:00*1.05621*1.05629*1.05647*1.05574
07/12/2011 04:25:00*1.05629*1.05833*1.05919*1.05629
07/12/2011 04:30:00*1.05833*1.0568*1.05833*1.05661
07/12/2011 04:35:00*1.0568*1.05687*1.05699*1.0562
07/12/2011 04:40:00*1.05687*1.0571*1.05795*1.05687
07/12/2011 04:45:00*1.0571*1.05641*1.05735*1.05613
07/12/2011 04:50:00*1.05641*1.05638*1.05788*1.05638
07/12/2011 04:55:00*1.05638*1.05649*1.05708*1.0562
07/12/2011 05:00:00*1.05649*1.05598*1.05671*1.05598
07/12/2011 05:05:00*1.05598*1.05737*1.05737*1.05595
07/12/2011 05:10:00*1.05737*1.05691*1.05737*1.05674
07/12/2011 05:15:00*1.05691*1.05638*1.05691*1.05588
07/12/2011 05:20:00*1.05638*1.0568*1.05733*1.05625
07/12/2011 05:25:00*1.0568*1.0577*1.05778*1.05679
07/12/2011 05:30:00*1.0577*1.05837*1.05866*1.05758
07/12/2011 05:35:00*1.05837*1.05934*1.06008*1.05837
07/12/2011 05:40:00*1.05934*1.05895*1.05955*1.05879
07/12/2011 05:45:00*1.05895*1.05841*1.05963*1.05841
07/12/2011 05:50:00*1.05841*1.05824*1.05861*1.05809
07/12/2011 05:55:00*1.05824*1.05816*1.05854*1.05795
07/12/2011 06:00:00*1.05816*1.05797*1.05839*1.05791
07/12/2011 06:05:00*1.05797*1.05812*1.05836*1.05726
07/12/2011 06:10:00*1.05812*1.05818*1.0583*1.05764
07/12/2011 06:15:00*1.05818*1.05826*1.05839*1.05766
07/12/2011 06:20:00*1.05826*1.05877*1.05954*1.05826
07/12/2011 06:25:00*1.05877*1.05849*1.05911*1.05811
07/12/2011 06:30:00*1.05849*1.05806*1.05873*1.05806
07/12/2011 06:35:00*1.05806*1.05838*1.05838*1.05786
07/12/2011 06:40:00*1.05838*1.05849*1.05889*1.05829
07/12/2011 06:45:00*1.05849*1.058*1.05849*1.05799
07/12/2011 06:50:00*1.058*1.05798*1.058*1.05755
07/12/2011 06:55:00*1.05798*1.05716*1.05817*1.05708
07/12/2011 07:00:00*1.05716*1.05646*1.05716*1.05636
07/12/2011 07:05:00*1.05646*1.05654*1.05671*1.05638
07/12/2011 07:10:00*1.05654*1.05656*1.05689*1.05641
07/12/2011 07:15:00*1.05656*1.05534*1.05659*1.05531
07/12/2011 07:20:00*1.05534*1.05636*1.05636*1.05526
07/12/2011 07:25:00*1.05636*1.05628*1.05636*1.05552
07/12/2011 07:30:00*1.05628*1.05698*1.05698*1.05591
07/12/2011 07:35:00*1.05698*1.05738*1.05742*1.05668
07/12/2011 07:40:00*1.05738*1.05659*1.05738*1.05653
07/12/2011 07:45:00*1.05659*1.05773*1.05773*1.05657
07/12/2011 07:50:00*1.05773*1.05831*1.05842*1.05748
07/12/2011 07:55:00*1.05831*1.05906*1.0593*1.05825
07/12/2011 08:00:00*1.05906*1.05962*1.05963*1.05886
07/12/2011 08:05:00*1.05962*1.06032*1.06094*1.05955
07/12/2011 08:10:00*1.06032*1.06122*1.06124*1.06024
07/12/2011 08:15:00*1.06122*1.06005*1.06122*1.06002
07/12/2011 08:20:00*1.06005*1.06024*1.06063*1.05988
07/12/2011 08:25:00*1.06024*1.06027*1.06091*1.06011
07/12/2011 08:30:00*1.06027*1.06076*1.06098*1.06027
07/12/2011 08:35:00*1.06076*1.06214*1.06236*1.06074
07/12/2011 08:40:00*1.06214*1.06242*1.06248*1.06166
07/12/2011 08:45:00*1.06242*1.06257*1.0626*1.06187
07/12/2011 08:50:00*1.06257*1.06215*1.0629*1.06215
07/12/2011 08:55:00*1.06215*1.06165*1.06221*1.06159
07/12/2011 09:00:00*1.06165*1.06107*1.06165*1.06082
07/12/2011 09:05:00*1.06107*1.06113*1.06116*1.06071
07/12/2011 09:10:00*1.06113*1.06071*1.06118*1.06027
07/12/2011 09:15:00*1.06071*1.06028*1.06071*1.05966
07/12/2011 09:20:00*1.06028*1.06006*1.06065*1.0595
07/12/2011 09:25:00*1.06006*1.06044*1.06044*1.05975
07/12/2011 09:30:00*1.06044*1.06126*1.06133*1.06044
07/12/2011 09:35:00*1.06126*1.06109*1.06195*1.06085
07/12/2011 09:40:00*1.06109*1.06164*1.06164*1.06054
07/12/2011 09:45:00*1.06164*1.06156*1.06199*1.06127
07/12/2011 09:50:00*1.06156*1.06026*1.0618*1.06002
07/12/2011 09:55:00*1.06026*1.05942*1.0604*1.05942
07/12/2011 10:00:00*1.05942*1.06026*1.06064*1.05939
07/12/2011 10:05:00*1.06026*1.06076*1.0611*1.05994
07/12/2011 10:10:00*1.06076*1.06075*1.06091*1.06021
07/12/2011 10:15:00*1.06075*1.06023*1.06075*1.06023
07/12/2011 10:20:00*1.06023*1.06176*1.06178*1.06021
07/12/2011 10:25:00*1.06176*1.06151*1.06191*1.06111
07/12/2011 10:30:00*1.06151*1.06124*1.06151*1.06074
07/12/2011 10:35:00*1.06124*1.06139*1.06147*1.06075
07/12/2011 10:40:00*1.06139*1.06006*1.0614*1.06006
07/12/2011 10:45:00*1.06006*1.05951*1.0602*1.05921
07/12/2011 10:50:00*1.05951*1.0594*1.05986*1.05876
07/12/2011 10:55:00*1.0594*1.05934*1.0594*1.0587
07/12/2011 11:00:00*1.05934*1.05963*1.05963*1.05888
07/12/2011 11:05:00*1.05963*1.06024*1.06044*1.05961
07/12/2011 11:10:00*1.06024*1.06021*1.06032*1.05987
07/12/2011 11:15:00*1.06021*1.06018*1.06064*1.06018
07/12/2011 11:20:00*1.06018*1.06039*1.06049*1.05969
07/12/2011 11:25:00*1.06039*1.0616*1.06162*1.06039
07/12/2011 11:30:00*1.0616*1.06175*1.0622*1.06151
07/12/2011 11:35:00*1.06175*1.06125*1.06188*1.06109
07/12/2011 11:40:00*1.06125*1.06099*1.06159*1.06099
07/12/2011 11:45:00*1.06099*1.06264*1.06268*1.06096
07/12/2011 11:50:00*1.06264*1.06168*1.06272*1.06168
07/12/2011 11:55:00*1.06168*1.06165*1.06209*1.06165
07/12/2011 12:00:00*1.06165*1.06237*1.06251*1.06165
07/12/2011 12:05:00*1.06237*1.06205*1.06258*1.06195
07/12/2011 12:10:00*1.06205*1.06269*1.06285*1.06205
07/12/2011 12:15:00*1.06269*1.06206*1.06269*1.06206
07/12/2011 12:20:00*1.06206*1.06196*1.06216*1.06153
07/12/2011 12:25:00*1.06196*1.06196*1.06206*1.06186
07/12/2011 12:30:00*1.06196*1.06118*1.06196*1.06115
07/12/2011 12:35:00*1.06118*1.06151*1.06151*1.06117
07/12/2011 12:40:00*1.06151*1.06111*1.06156*1.06108
07/12/2011 12:45:00*1.06111*1.06112*1.06122*1.06085
07/12/2011 12:50:00*1.06112*1.06132*1.06166*1.06112
07/12/2011 12:55:00*1.06132*1.06126*1.06147*1.06106
07/12/2011 13:00:00*1.06126*1.0618*1.0618*1.06119
07/12/2011 13:05:00*1.0618*1.06176*1.06191*1.06156
07/12/2011 13:10:00*1.06176*1.06225*1.06249*1.06176
07/12/2011 13:15:00*1.06225*1.06245*1.06245*1.06205
07/12/2011 13:20:00*1.06245*1.06165*1.06245*1.06115
07/12/2011 13:25:00*1.06165*1.06181*1.0619*1.06158
07/12/2011 13:30:00*1.06181*1.06097*1.06181*1.06096
07/12/2011 13:35:00*1.06097*1.06158*1.06158*1.06079
07/12/2011 13:40:00*1.06158*1.06205*1.06205*1.06135
07/12/2011 13:45:00*1.06205*1.06118*1.06205*1.06114
07/12/2011 13:50:00*1.06118*1.06096*1.06126*1.06096
07/12/2011 13:55:00*1.06096*1.06088*1.06111*1.06083
07/12/2011 14:00:00*1.06088*1.06019*1.06092*1.06018
07/12/2011 14:05:00*1.06019*1.06156*1.06179*1.06006
07/12/2011 14:10:00*1.06156*1.06237*1.06249*1.06085
07/12/2011 14:15:00*1.06237*1.06305*1.0639*1.06227
07/12/2011 14:20:00*1.06305*1.06345*1.06394*1.06305
07/12/2011 14:25:00*1.06345*1.06325*1.06375*1.06317
07/12/2011 14:30:00*1.06325*1.06295*1.06328*1.06264
07/12/2011 14:35:00*1.06295*1.06308*1.06335*1.06248
07/12/2011 14:40:00*1.06308*1.06285*1.06329*1.06285
07/12/2011 14:45:00*1.06285*1.06275*1.06326*1.06261
07/12/2011 14:50:00*1.06275*1.06335*1.06345*1.06266
07/12/2011 14:55:00*1.06335*1.06297*1.06339*1.06281
07/12/2011 15:00:00*1.06297*1.06267*1.06306*1.06253
07/12/2011 15:05:00*1.06267*1.06241*1.06299*1.06241
07/12/2011 15:10:00*1.06241*1.06228*1.06292*1.06206
07/12/2011 15:15:00*1.06228*1.06177*1.06245*1.06171
07/12/2011 15:20:00*1.06177*1.06221*1.06221*1.06169
07/12/2011 15:25:00*1.06221*1.06165*1.06244*1.06107
07/12/2011 15:30:00*1.06165*1.06106*1.06167*1.06042
07/12/2011 15:35:00*1.06106*1.0611*1.06129*1.06106
07/12/2011 15:40:00*1.0611*1.06156*1.06156*1.06086
07/12/2011 15:45:00*1.06156*1.06017*1.06156*1.06017
07/12/2011 15:50:00*1.06017*1.05869*1.06018*1.05866
07/12/2011 15:55:00*1.05869*1.05938*1.05972*1.05869
07/12/2011 16:00:00*1.05938*1.05947*1.05965*1.0592
07/12/2011 16:05:00*1.05947*1.05981*1.05981*1.05936
07/12/2011 16:10:00*1.05981*1.06021*1.06037*1.05965
07/12/2011 16:15:00*1.06021*1.06018*1.06037*1.0601
07/12/2011 16:20:00*1.06018*1.05983*1.06025*1.05972
07/12/2011 16:25:00*1.05983*1.05997*1.06002*1.05983
07/12/2011 16:30:00*1.05997*1.06015*1.06027*1.05996
07/12/2011 16:35:00*1.06015*1.06028*1.06029*1.06007
07/12/2011 16:40:00*1.06028*1.06025*1.06037*1.06025
07/12/2011 16:45:00*1.06025*1.05978*1.06025*1.05976
07/12/2011 16:50:00*1.05978*1.05936*1.06016*1.05936
07/12/2011 16:55:00*1.05936*1.05969*1.05975*1.05936
07/12/2011 17:00:00*1.05969*1.05946*1.05976*1.05916
