07/10/2011 17:05:00*1.0709*1.07105*1.0711*1.07053
07/10/2011 17:10:00*1.07105*1.07153*1.07175*1.071
07/10/2011 17:15:00*1.07153*1.07141*1.07153*1.07135
07/10/2011 17:20:00*1.07141*1.07156*1.07172*1.07138
07/10/2011 17:25:00*1.07156*1.07132*1.07176*1.07132
07/10/2011 17:30:00*1.07132*1.07126*1.07136*1.07117
07/10/2011 17:35:00*1.07126*1.07141*1.07146*1.07095
07/10/2011 17:40:00*1.07141*1.07196*1.07196*1.07136
07/10/2011 17:45:00*1.07196*1.07193*1.07212*1.07182
07/10/2011 17:50:00*1.07193*1.07206*1.07207*1.07184
07/10/2011 17:55:00*1.07206*1.07198*1.07206*1.07195
07/10/2011 18:00:00*1.07198*1.0716*1.07198*1.07152
07/10/2011 18:05:00*1.0716*1.07297*1.07302*1.0716
07/10/2011 18:10:00*1.07297*1.07191*1.07297*1.0717
07/10/2011 18:15:00*1.07191*1.07184*1.07199*1.07136
07/10/2011 18:20:00*1.07184*1.07194*1.07199*1.07173
07/10/2011 18:25:00*1.07194*1.07256*1.0726*1.07194
07/10/2011 18:30:00*1.07256*1.07251*1.07268*1.0725
07/10/2011 18:35:00*1.07251*1.07226*1.07279*1.07219
07/10/2011 18:40:00*1.07226*1.07183*1.07226*1.07158
07/10/2011 18:45:00*1.07183*1.07206*1.07211*1.07182
07/10/2011 18:50:00*1.07206*1.07193*1.07213*1.0718
07/10/2011 18:55:00*1.07193*1.07125*1.07193*1.07125
07/10/2011 19:00:00*1.07125*1.07194*1.07208*1.07125
07/10/2011 19:05:00*1.07194*1.0715*1.07194*1.07129
07/10/2011 19:10:00*1.0715*1.07176*1.07203*1.07146
07/10/2011 19:15:00*1.07176*1.07201*1.07202*1.07173
07/10/2011 19:20:00*1.07201*1.07204*1.0722*1.07177
07/10/2011 19:25:00*1.07204*1.07167*1.07204*1.07167
07/10/2011 19:30:00*1.07167*1.07167*1.07174*1.0713
07/10/2011 19:35:00*1.07167*1.07204*1.07206*1.0716
07/10/2011 19:40:00*1.07204*1.07202*1.07241*1.07188
07/10/2011 19:45:00*1.07202*1.07204*1.07228*1.07199
07/10/2011 19:50:00*1.07204*1.07151*1.07216*1.0715
07/10/2011 19:55:00*1.07151*1.07164*1.07164*1.07133
07/10/2011 20:00:00*1.07164*1.07204*1.07204*1.07148
07/10/2011 20:05:00*1.07204*1.07238*1.07264*1.07204
07/10/2011 20:10:00*1.07238*1.07234*1.07266*1.07216
07/10/2011 20:15:00*1.07234*1.07194*1.07234*1.07184
07/10/2011 20:20:00*1.07194*1.07144*1.07194*1.07139
07/10/2011 20:25:00*1.07144*1.07184*1.07189*1.07143
07/10/2011 20:30:00*1.07184*1.07113*1.07194*1.07113
07/10/2011 20:35:00*1.07113*1.07154*1.07154*1.07101
07/10/2011 20:40:00*1.07154*1.0714*1.07154*1.07108
07/10/2011 20:45:00*1.0714*1.07078*1.0714*1.07074
07/10/2011 20:50:00*1.07078*1.069*1.0708*1.069
07/10/2011 20:55:00*1.069*1.06869*1.069*1.06849
07/10/2011 21:00:00*1.06869*1.06934*1.06934*1.06853
07/10/2011 21:05:00*1.06934*1.06862*1.06959*1.06852
07/10/2011 21:10:00*1.06862*1.06845*1.06862*1.06789
07/10/2011 21:15:00*1.06845*1.06865*1.06865*1.06821
07/10/2011 21:20:00*1.06865*1.06903*1.06904*1.06827
07/10/2011 21:25:00*1.06903*1.06924*1.06937*1.06903
07/10/2011 21:30:00*1.06924*1.06919*1.06925*1.06881
07/10/2011 21:35:00*1.06919*1.06949*1.06963*1.06909
07/10/2011 21:40:00*1.06949*1.06946*1.06971*1.06936
07/10/2011 21:45:00*1.06946*1.06924*1.06994*1.06919
07/10/2011 21:50:00*1.06924*1.06936*1.06951*1.06919
07/10/2011 21:55:00*1.06936*1.06964*1.06965*1.06924
07/10/2011 22:00:00*1.06964*1.06976*1.06978*1.06957
07/10/2011 22:05:00*1.06976*1.06947*1.06977*1.06945
07/10/2011 22:10:00*1.06947*1.06952*1.06974*1.06914
07/10/2011 22:15:00*1.06952*1.06968*1.06971*1.06939
07/10/2011 22:20:00*1.06968*1.06961*1.06977*1.06955
07/10/2011 22:25:00*1.06961*1.07004*1.07019*1.06955
07/10/2011 22:30:00*1.07004*1.06986*1.07008*1.06982
07/10/2011 22:35:00*1.06986*1.06979*1.07009*1.06969
07/10/2011 22:40:00*1.06979*1.06961*1.07005*1.06944
07/10/2011 22:45:00*1.06961*1.06972*1.06988*1.06961
07/10/2011 22:50:00*1.06972*1.07018*1.07019*1.06972
07/10/2011 22:55:00*1.07018*1.07041*1.07051*1.07018
07/10/2011 23:00:00*1.07041*1.07077*1.07099*1.07025
07/10/2011 23:05:00*1.07077*1.07091*1.07092*1.07045
07/10/2011 23:10:00*1.07091*1.07105*1.07106*1.07082
07/10/2011 23:15:00*1.07105*1.07124*1.07125*1.07095
07/10/2011 23:20:00*1.07124*1.07089*1.07124*1.07074
07/10/2011 23:25:00*1.07089*1.07082*1.07098*1.07075
07/10/2011 23:30:00*1.07082*1.07075*1.07098*1.07065
07/10/2011 23:35:00*1.07075*1.07077*1.07089*1.07065
07/10/2011 23:40:00*1.07077*1.07106*1.07111*1.07077
07/10/2011 23:45:00*1.07106*1.07135*1.07169*1.07097
07/10/2011 23:50:00*1.07135*1.0719*1.07202*1.0713
07/10/2011 23:55:00*1.0719*1.0716*1.07215*1.07154
07/11/2011 00:00:00*1.0716*1.07156*1.07164*1.07139
07/11/2011 00:05:00*1.07156*1.07135*1.07156*1.07135
07/11/2011 00:10:00*1.07135*1.07125*1.07147*1.0712
07/11/2011 00:15:00*1.07125*1.07144*1.07145*1.07119
07/11/2011 00:20:00*1.07144*1.0709*1.07149*1.07089
07/11/2011 00:25:00*1.0709*1.07067*1.07094*1.07064
07/11/2011 00:30:00*1.07067*1.07029*1.07069*1.07027
07/11/2011 00:35:00*1.07029*1.06909*1.07029*1.06909
07/11/2011 00:40:00*1.06909*1.06968*1.0697*1.06907
07/11/2011 00:45:00*1.06968*1.07017*1.07017*1.06963
07/11/2011 00:50:00*1.07017*1.07064*1.07073*1.06986
07/11/2011 00:55:00*1.07064*1.07062*1.07064*1.07044
07/11/2011 01:00:00*1.07062*1.07089*1.07094*1.07034
07/11/2011 01:05:00*1.07089*1.07089*1.07114*1.07074
07/11/2011 01:10:00*1.07089*1.07084*1.07129*1.07074
07/11/2011 01:15:00*1.07084*1.07054*1.07084*1.07047
07/11/2011 01:20:00*1.07054*1.07053*1.07073*1.07053
07/11/2011 01:25:00*1.07053*1.07074*1.07075*1.07045
07/11/2011 01:30:00*1.07074*1.07078*1.07081*1.07055
07/11/2011 01:35:00*1.07078*1.07065*1.07083*1.07059
07/11/2011 01:40:00*1.07065*1.07094*1.07099*1.07054
07/11/2011 01:45:00*1.07094*1.07105*1.07119*1.07084
07/11/2011 01:50:00*1.07105*1.07096*1.07114*1.07087
07/11/2011 01:55:00*1.07096*1.0714*1.0714*1.07089
07/11/2011 02:00:00*1.0714*1.07176*1.07187*1.0714
07/11/2011 02:05:00*1.07176*1.07159*1.07178*1.07146
07/11/2011 02:10:00*1.07159*1.07141*1.07166*1.07124
07/11/2011 02:15:00*1.07141*1.07147*1.07166*1.07112
07/11/2011 02:20:00*1.07147*1.07194*1.07194*1.07147
07/11/2011 02:25:00*1.07194*1.07213*1.07224*1.0718
07/11/2011 02:30:00*1.07213*1.07204*1.07219*1.07169
07/11/2011 02:35:00*1.07204*1.07176*1.07205*1.07165
07/11/2011 02:40:00*1.07176*1.07166*1.07176*1.07148
07/11/2011 02:45:00*1.07166*1.07039*1.07166*1.07039
07/11/2011 02:50:00*1.07039*1.06995*1.07054*1.06987
07/11/2011 02:55:00*1.06995*1.06998*1.07005*1.06959
07/11/2011 03:00:00*1.06998*1.06987*1.07008*1.06948
07/11/2011 03:05:00*1.06987*1.07088*1.07109*1.06973
07/11/2011 03:10:00*1.07088*1.07046*1.07119*1.07046
07/11/2011 03:15:00*1.07046*1.0709*1.07102*1.07046
07/11/2011 03:20:00*1.0709*1.06988*1.0712*1.06966
07/11/2011 03:25:00*1.06988*1.06924*1.07005*1.06912
07/11/2011 03:30:00*1.06924*1.0697*1.0697*1.06907
07/11/2011 03:35:00*1.0697*1.0694*1.0697*1.06904
07/11/2011 03:40:00*1.0694*1.07103*1.07103*1.06933
07/11/2011 03:45:00*1.07103*1.07019*1.07103*1.07005
07/11/2011 03:50:00*1.07019*1.07065*1.07072*1.07007
07/11/2011 03:55:00*1.07065*1.07043*1.07102*1.07022
07/11/2011 04:00:00*1.07043*1.07011*1.07045*1.06983
07/11/2011 04:05:00*1.07011*1.07056*1.07059*1.06999
07/11/2011 04:10:00*1.07056*1.07057*1.07071*1.06994
07/11/2011 04:15:00*1.07057*1.07078*1.07103*1.07057
07/11/2011 04:20:00*1.07078*1.07074*1.07088*1.07047
07/11/2011 04:25:00*1.07074*1.07078*1.07084*1.07045
07/11/2011 04:30:00*1.07078*1.06957*1.07079*1.06957
07/11/2011 04:35:00*1.06957*1.06999*1.0702*1.06935
07/11/2011 04:40:00*1.06999*1.07027*1.0704*1.06994
07/11/2011 04:45:00*1.07027*1.07015*1.07064*1.06969
07/11/2011 04:50:00*1.07015*1.07045*1.07064*1.07004
07/11/2011 04:55:00*1.07045*1.07037*1.07072*1.07037
07/11/2011 05:00:00*1.07037*1.07048*1.07095*1.07037
07/11/2011 05:05:00*1.07048*1.07045*1.07054*1.06974
07/11/2011 05:10:00*1.07045*1.0699*1.07045*1.0699
07/11/2011 05:15:00*1.0699*1.06952*1.06994*1.06935
07/11/2011 05:20:00*1.06952*1.06938*1.06964*1.06911
07/11/2011 05:25:00*1.06938*1.06974*1.06976*1.0693
07/11/2011 05:30:00*1.06974*1.06956*1.07006*1.06954
07/11/2011 05:35:00*1.06956*1.06925*1.06982*1.0692
07/11/2011 05:40:00*1.06925*1.06904*1.06957*1.06884
07/11/2011 05:45:00*1.06904*1.06897*1.06929*1.06896
07/11/2011 05:50:00*1.06897*1.06927*1.06927*1.06849
07/11/2011 05:55:00*1.06927*1.06918*1.06941*1.06898
07/11/2011 06:00:00*1.06918*1.06917*1.06928*1.06883
07/11/2011 06:05:00*1.06917*1.06928*1.06956*1.06897
07/11/2011 06:10:00*1.06928*1.0698*1.06991*1.06899
07/11/2011 06:15:00*1.0698*1.06954*1.06989*1.06938
07/11/2011 06:20:00*1.06954*1.06914*1.06976*1.06914
07/11/2011 06:25:00*1.06914*1.06957*1.0697*1.06914
07/11/2011 06:30:00*1.06957*1.0698*1.07006*1.06944
07/11/2011 06:35:00*1.0698*1.0699*1.0701*1.0697
07/11/2011 06:40:00*1.0699*1.06948*1.0699*1.06932
07/11/2011 06:45:00*1.06948*1.06964*1.06968*1.06931
07/11/2011 06:50:00*1.06964*1.06899*1.06968*1.06899
07/11/2011 06:55:00*1.06899*1.06888*1.06911*1.06878
07/11/2011 07:00:00*1.06888*1.06876*1.06918*1.06876
07/11/2011 07:05:00*1.06876*1.06836*1.06883*1.06824
07/11/2011 07:10:00*1.06836*1.06858*1.06858*1.06808
07/11/2011 07:15:00*1.06858*1.06858*1.06896*1.06823
07/11/2011 07:20:00*1.06858*1.06864*1.06881*1.06848
07/11/2011 07:25:00*1.06864*1.06855*1.06864*1.06836
07/11/2011 07:30:00*1.06855*1.06876*1.06889*1.06846
07/11/2011 07:35:00*1.06876*1.06897*1.06898*1.06863
07/11/2011 07:40:00*1.06897*1.06864*1.06905*1.06844
07/11/2011 07:45:00*1.06864*1.06848*1.06873*1.0683
07/11/2011 07:50:00*1.06848*1.06739*1.06848*1.06739
07/11/2011 07:55:00*1.06739*1.06791*1.06798*1.06725
07/11/2011 08:00:00*1.06791*1.06732*1.06791*1.06706
07/11/2011 08:05:00*1.06732*1.06731*1.06737*1.06696
07/11/2011 08:10:00*1.06731*1.0675*1.0676*1.06716
07/11/2011 08:15:00*1.0675*1.06731*1.0675*1.06681
07/11/2011 08:20:00*1.06731*1.06804*1.06804*1.06731
07/11/2011 08:25:00*1.06804*1.06767*1.06838*1.06761
07/11/2011 08:30:00*1.06767*1.06707*1.06787*1.067
07/11/2011 08:35:00*1.06707*1.06778*1.06783*1.06683
07/11/2011 08:40:00*1.06778*1.06801*1.06808*1.06778
07/11/2011 08:45:00*1.06801*1.06804*1.06862*1.068
07/11/2011 08:50:00*1.06804*1.06844*1.06847*1.06786
07/11/2011 08:55:00*1.06844*1.06834*1.0688*1.06814
07/11/2011 09:00:00*1.06834*1.06809*1.06862*1.06801
07/11/2011 09:05:00*1.06809*1.06776*1.06827*1.06776
07/11/2011 09:10:00*1.06776*1.06721*1.06776*1.06696
07/11/2011 09:15:00*1.06721*1.06766*1.06766*1.06704
07/11/2011 09:20:00*1.06766*1.06759*1.06819*1.06757
07/11/2011 09:25:00*1.06759*1.06818*1.06828*1.06759
07/11/2011 09:30:00*1.06818*1.06796*1.0685*1.06773
07/11/2011 09:35:00*1.06796*1.06857*1.06859*1.06796
07/11/2011 09:40:00*1.06857*1.06877*1.06888*1.06828
07/11/2011 09:45:00*1.06877*1.06826*1.06877*1.06801
07/11/2011 09:50:00*1.06826*1.06861*1.06886*1.06781
07/11/2011 09:55:00*1.06861*1.06978*1.06978*1.06853
07/11/2011 10:00:00*1.06978*1.06882*1.07005*1.06857
07/11/2011 10:05:00*1.06882*1.06808*1.06883*1.06801
07/11/2011 10:10:00*1.06808*1.06702*1.06832*1.06702
07/11/2011 10:15:00*1.06702*1.06777*1.06777*1.06686
07/11/2011 10:20:00*1.06777*1.0671*1.06787*1.06703
07/11/2011 10:25:00*1.0671*1.06745*1.06745*1.06661
07/11/2011 10:30:00*1.06745*1.06612*1.06749*1.06612
07/11/2011 10:35:00*1.06612*1.0658*1.06661*1.0658
07/11/2011 10:40:00*1.0658*1.06457*1.0658*1.06419
07/11/2011 10:45:00*1.06457*1.06472*1.065*1.06446
07/11/2011 10:50:00*1.06472*1.06418*1.06472*1.06397
07/11/2011 10:55:00*1.06418*1.06384*1.06447*1.06363
07/11/2011 11:00:00*1.06384*1.0632*1.06384*1.06304
07/11/2011 11:05:00*1.0632*1.06367*1.064*1.0632
07/11/2011 11:10:00*1.06367*1.0648*1.0649*1.06367
07/11/2011 11:15:00*1.0648*1.06476*1.06511*1.06432
07/11/2011 11:20:00*1.06476*1.06507*1.06531*1.06473
07/11/2011 11:25:00*1.06507*1.06499*1.06577*1.06499
07/11/2011 11:30:00*1.06499*1.06549*1.06554*1.06484
07/11/2011 11:35:00*1.06549*1.06619*1.06633*1.06517
07/11/2011 11:40:00*1.06619*1.06575*1.0663*1.06566
07/11/2011 11:45:00*1.06575*1.0659*1.06597*1.0654
07/11/2011 11:50:00*1.0659*1.0662*1.06648*1.06575
07/11/2011 11:55:00*1.0662*1.06661*1.06662*1.06606
07/11/2011 12:00:00*1.06661*1.0663*1.06661*1.06615
07/11/2011 12:05:00*1.0663*1.06574*1.0663*1.06569
07/11/2011 12:10:00*1.06574*1.06661*1.06661*1.06574
07/11/2011 12:15:00*1.06661*1.06618*1.06661*1.06618
07/11/2011 12:20:00*1.06618*1.06705*1.06737*1.06617
07/11/2011 12:25:00*1.06705*1.06695*1.06728*1.06692
07/11/2011 12:30:00*1.06695*1.06715*1.06724*1.06695
07/11/2011 12:35:00*1.06715*1.06726*1.06727*1.06687
07/11/2011 12:40:00*1.06726*1.06722*1.06735*1.06698
07/11/2011 12:45:00*1.06722*1.06717*1.06762*1.06712
07/11/2011 12:50:00*1.06717*1.06639*1.06717*1.06639
07/11/2011 12:55:00*1.06639*1.06654*1.06657*1.06629
07/11/2011 13:00:00*1.06654*1.06632*1.06668*1.06632
07/11/2011 13:05:00*1.06632*1.06625*1.06661*1.06625
07/11/2011 13:10:00*1.06625*1.06607*1.06645*1.06595
07/11/2011 13:15:00*1.06607*1.06577*1.06617*1.06557
07/11/2011 13:20:00*1.06577*1.06498*1.06578*1.06486
07/11/2011 13:25:00*1.06498*1.06557*1.0656*1.06498
07/11/2011 13:30:00*1.06557*1.06537*1.06561*1.06521
07/11/2011 13:35:00*1.06537*1.06546*1.0657*1.06521
07/11/2011 13:40:00*1.06546*1.06536*1.0656*1.06526
07/11/2011 13:45:00*1.06536*1.06537*1.06549*1.06477
07/11/2011 13:50:00*1.06537*1.06578*1.06578*1.0652
07/11/2011 13:55:00*1.06578*1.06582*1.06596*1.06555
07/11/2011 14:00:00*1.06582*1.06625*1.06625*1.06575
07/11/2011 14:05:00*1.06625*1.06637*1.06652*1.06624
07/11/2011 14:10:00*1.06637*1.06617*1.06637*1.06597
07/11/2011 14:15:00*1.06617*1.06591*1.06622*1.06581
07/11/2011 14:20:00*1.06591*1.0651*1.06591*1.0651
07/11/2011 14:25:00*1.0651*1.06506*1.06579*1.06504
07/11/2011 14:30:00*1.06506*1.06466*1.06506*1.06446
07/11/2011 14:35:00*1.06466*1.06425*1.06466*1.06386
07/11/2011 14:40:00*1.06425*1.06488*1.06488*1.06422
07/11/2011 14:45:00*1.06488*1.06466*1.06496*1.06453
07/11/2011 14:50:00*1.06466*1.06449*1.06482*1.06436
07/11/2011 14:55:00*1.06449*1.06473*1.06473*1.06412
07/11/2011 15:00:00*1.06473*1.06431*1.06473*1.0643
07/11/2011 15:05:00*1.06431*1.06473*1.06486*1.06431
07/11/2011 15:10:00*1.06473*1.06416*1.06473*1.06416
07/11/2011 15:15:00*1.06416*1.06413*1.06436*1.06401
07/11/2011 15:20:00*1.06413*1.06362*1.06436*1.06361
07/11/2011 15:25:00*1.06362*1.06375*1.06429*1.06362
07/11/2011 15:30:00*1.06375*1.06469*1.06481*1.06346
07/11/2011 15:35:00*1.06469*1.06466*1.06488*1.06451
07/11/2011 15:40:00*1.06466*1.06455*1.06471*1.06426
07/11/2011 15:45:00*1.06455*1.0645*1.06476*1.06421
07/11/2011 15:50:00*1.0645*1.06406*1.06457*1.06386
07/11/2011 15:55:00*1.06406*1.06356*1.06411*1.06341
07/11/2011 16:00:00*1.06356*1.06398*1.06413*1.06356
07/11/2011 16:05:00*1.06398*1.06468*1.06469*1.06391
07/11/2011 16:10:00*1.06468*1.06513*1.06523*1.06468
07/11/2011 16:15:00*1.06513*1.06524*1.06532*1.06506
07/11/2011 16:20:00*1.06524*1.06534*1.06558*1.06523
07/11/2011 16:25:00*1.06534*1.06537*1.06543*1.06534
07/11/2011 16:30:00*1.06537*1.06528*1.06537*1.06525
07/11/2011 16:35:00*1.06528*1.06527*1.06536*1.06526
07/11/2011 16:40:00*1.06527*1.06542*1.06556*1.06527
07/11/2011 16:45:00*1.06542*1.06546*1.06549*1.06542
07/11/2011 16:50:00*1.06546*1.0654*1.06565*1.06526
07/11/2011 16:55:00*1.0654*1.06525*1.06545*1.06521
07/11/2011 17:00:00*1.06525*1.06555*1.06555*1.06525
