07/10/2011 15:15:00*1.07406*1.07475*1.07596*1.07345
07/10/2011 15:20:00*1.07475*1.07385*1.07476*1.07375
07/10/2011 15:25:00*1.07385*1.07305*1.07386*1.07295
07/10/2011 15:30:00*1.07305*1.0724*1.07305*1.0721
07/10/2011 15:40:00*1.0731*1.07295*1.0731*1.07245
07/10/2011 15:50:00*1.07338*1.07332*1.07338*1.07298
07/10/2011 16:00:00*1.073*1.07308*1.07308*1.073
07/10/2011 16:15:00*1.07315*1.07245*1.0732*1.07195
07/10/2011 16:25:00*1.07235*1.07215*1.07235*1.07195
07/10/2011 16:40:00*1.07155*1.07095*1.07156*1.07085
07/10/2011 16:45:00*1.07095*1.071*1.07125*1.07064
07/10/2011 17:00:00*1.07105*1.0709*1.07125*1.0709
