07/07/2011 17:05:00*1.07746*1.0773*1.07747*1.0773
07/07/2011 17:10:00*1.0773*1.07737*1.07757*1.0773
07/07/2011 17:15:00*1.07737*1.07759*1.07771*1.07737
07/07/2011 17:20:00*1.07759*1.07756*1.07777*1.07755
07/07/2011 17:25:00*1.07756*1.07744*1.07761*1.07739
07/07/2011 17:30:00*1.07744*1.07729*1.07744*1.07726
07/07/2011 17:35:00*1.07729*1.07718*1.0774*1.07718
07/07/2011 17:40:00*1.07718*1.07722*1.07724*1.07708
07/07/2011 17:45:00*1.07722*1.07712*1.07728*1.07707
07/07/2011 17:50:00*1.07712*1.07714*1.07718*1.07702
07/07/2011 17:55:00*1.07714*1.07712*1.07714*1.07705
07/07/2011 18:00:00*1.07712*1.07704*1.07714*1.07694
07/07/2011 18:05:00*1.07704*1.0769*1.07705*1.0769
07/07/2011 18:10:00*1.0769*1.07672*1.07694*1.07658
07/07/2011 18:15:00*1.07672*1.07669*1.07672*1.07654
07/07/2011 18:20:00*1.07669*1.07674*1.07679*1.07666
07/07/2011 18:25:00*1.07674*1.077*1.07706*1.07674
07/07/2011 18:30:00*1.077*1.0767*1.077*1.0767
07/07/2011 18:35:00*1.0767*1.07654*1.07674*1.07654
07/07/2011 18:40:00*1.07654*1.07665*1.07665*1.07644
07/07/2011 18:45:00*1.07665*1.0767*1.0767*1.07654
07/07/2011 18:50:00*1.0767*1.07664*1.0767*1.0765
07/07/2011 18:55:00*1.07664*1.07692*1.07697*1.07664
07/07/2011 19:00:00*1.07692*1.07683*1.077*1.07682
07/07/2011 19:05:00*1.07683*1.0769*1.07694*1.07672
07/07/2011 19:10:00*1.0769*1.07691*1.07694*1.07684
07/07/2011 19:15:00*1.07691*1.07683*1.07692*1.0767
07/07/2011 19:20:00*1.07683*1.07686*1.07694*1.07683
07/07/2011 19:25:00*1.07686*1.07684*1.07694*1.0768
07/07/2011 19:30:00*1.07684*1.07685*1.07689*1.0768
07/07/2011 19:35:00*1.07685*1.07682*1.07691*1.07659
07/07/2011 19:40:00*1.07682*1.07682*1.0769*1.07664
07/07/2011 19:45:00*1.07682*1.07656*1.07686*1.07655
07/07/2011 19:50:00*1.07656*1.07668*1.07668*1.0765
07/07/2011 19:55:00*1.07668*1.07694*1.077*1.07667
07/07/2011 20:00:00*1.07694*1.07715*1.0772*1.07692
07/07/2011 20:05:00*1.07715*1.07722*1.07746*1.077
07/07/2011 20:10:00*1.07722*1.0767*1.07722*1.07645
07/07/2011 20:15:00*1.0767*1.07685*1.07685*1.07658
07/07/2011 20:20:00*1.07685*1.07655*1.07695*1.07655
07/07/2011 20:25:00*1.07655*1.07636*1.07665*1.07635
07/07/2011 20:30:00*1.07636*1.07622*1.07636*1.07615
07/07/2011 20:35:00*1.07622*1.07645*1.07665*1.07622
07/07/2011 20:40:00*1.07645*1.07588*1.07657*1.07575
07/07/2011 20:45:00*1.07588*1.07605*1.07612*1.07574
07/07/2011 20:50:00*1.07605*1.0762*1.0762*1.07602
07/07/2011 20:55:00*1.0762*1.07628*1.07643*1.0762
07/07/2011 21:00:00*1.07628*1.07591*1.07638*1.0758
07/07/2011 21:05:00*1.07591*1.07599*1.07609*1.07567
07/07/2011 21:10:00*1.07599*1.07665*1.07665*1.07599
07/07/2011 21:15:00*1.07665*1.0765*1.07665*1.07599
07/07/2011 21:20:00*1.0765*1.07675*1.0769*1.07625
07/07/2011 21:25:00*1.07675*1.07672*1.07682*1.07656
07/07/2011 21:30:00*1.07672*1.07677*1.07679*1.07659
07/07/2011 21:35:00*1.07677*1.07712*1.07732*1.07677
07/07/2011 21:40:00*1.07712*1.07697*1.07717*1.07691
07/07/2011 21:45:00*1.07697*1.07672*1.07697*1.0766
07/07/2011 21:50:00*1.07672*1.07666*1.07687*1.07665
07/07/2011 21:55:00*1.07666*1.07654*1.07682*1.07652
07/07/2011 22:00:00*1.07654*1.07656*1.0766*1.0764
07/07/2011 22:05:00*1.07656*1.07629*1.07656*1.07616
07/07/2011 22:10:00*1.07629*1.07644*1.0765*1.07628
07/07/2011 22:15:00*1.07644*1.07639*1.0765*1.07634
07/07/2011 22:20:00*1.07639*1.07624*1.07645*1.07609
07/07/2011 22:25:00*1.07624*1.07631*1.0765*1.07624
07/07/2011 22:30:00*1.07631*1.07652*1.07652*1.0763
07/07/2011 22:35:00*1.07652*1.0765*1.07656*1.07646
07/07/2011 22:40:00*1.0765*1.0765*1.07658*1.07639
07/07/2011 22:45:00*1.0765*1.07664*1.07675*1.0765
07/07/2011 22:50:00*1.07664*1.07659*1.07669*1.07646
07/07/2011 22:55:00*1.07659*1.07639*1.07669*1.0763
07/07/2011 23:00:00*1.07639*1.0764*1.0766*1.07639
07/07/2011 23:05:00*1.0764*1.07619*1.07645*1.07605
07/07/2011 23:10:00*1.07619*1.07659*1.0767*1.07619
07/07/2011 23:15:00*1.07659*1.07645*1.07686*1.07625
07/07/2011 23:20:00*1.07645*1.07648*1.0765*1.07635
07/07/2011 23:25:00*1.07648*1.07664*1.0768*1.07648
07/07/2011 23:30:00*1.07664*1.0769*1.07704*1.07664
07/07/2011 23:35:00*1.0769*1.07679*1.07702*1.07666
07/07/2011 23:40:00*1.07679*1.07668*1.07679*1.07664
07/07/2011 23:45:00*1.07668*1.0769*1.07699*1.07668
07/07/2011 23:50:00*1.0769*1.07695*1.077*1.0766
07/07/2011 23:55:00*1.07695*1.07675*1.07696*1.07675
07/08/2011 00:00:00*1.07675*1.07697*1.07705*1.07675
07/08/2011 00:05:00*1.07697*1.077*1.07714*1.07695
07/08/2011 00:10:00*1.077*1.0768*1.07705*1.0768
07/08/2011 00:15:00*1.0768*1.07665*1.07699*1.07663
07/08/2011 00:20:00*1.07665*1.07665*1.07686*1.07665
07/08/2011 00:25:00*1.07665*1.07679*1.07683*1.07647
07/08/2011 00:30:00*1.07679*1.07676*1.07692*1.07673
07/08/2011 00:35:00*1.07676*1.07694*1.07697*1.07672
07/08/2011 00:40:00*1.07694*1.07684*1.07694*1.07684
07/08/2011 00:45:00*1.07684*1.07695*1.07699*1.07684
07/08/2011 00:50:00*1.07695*1.07726*1.07727*1.07695
07/08/2011 00:55:00*1.07726*1.0771*1.07726*1.0769
07/08/2011 01:00:00*1.0771*1.077*1.07714*1.077
07/08/2011 01:05:00*1.077*1.07684*1.077*1.07684
07/08/2011 01:10:00*1.07684*1.07675*1.07708*1.07675
07/08/2011 01:15:00*1.07675*1.07672*1.07689*1.07659
07/08/2011 01:20:00*1.07672*1.07686*1.07698*1.07672
07/08/2011 01:25:00*1.07686*1.077*1.07705*1.07685
07/08/2011 01:30:00*1.077*1.07717*1.07719*1.077
07/08/2011 01:35:00*1.07717*1.077*1.07732*1.07699
07/08/2011 01:40:00*1.077*1.07705*1.07705*1.07697
07/08/2011 01:45:00*1.07705*1.07717*1.07717*1.07693
07/08/2011 01:50:00*1.07717*1.077*1.07717*1.077
07/08/2011 01:55:00*1.077*1.0773*1.0773*1.077
07/08/2011 02:00:00*1.0773*1.0772*1.0773*1.07706
07/08/2011 02:05:00*1.0772*1.0776*1.07763*1.0772
07/08/2011 02:10:00*1.0776*1.07769*1.0778*1.07745
07/08/2011 02:15:00*1.07769*1.0776*1.07774*1.07753
07/08/2011 02:20:00*1.0776*1.0783*1.0783*1.07757
07/08/2011 02:25:00*1.0783*1.07819*1.07844*1.07815
07/08/2011 02:30:00*1.07819*1.0782*1.07836*1.07808
07/08/2011 02:35:00*1.0782*1.07869*1.07869*1.07788
07/08/2011 02:40:00*1.07869*1.0783*1.07869*1.07822
07/08/2011 02:45:00*1.0783*1.07821*1.0783*1.07805
07/08/2011 02:50:00*1.07821*1.07815*1.07823*1.078
07/08/2011 02:55:00*1.07815*1.0779*1.07815*1.07767
07/08/2011 03:00:00*1.0779*1.07795*1.0782*1.07788
07/08/2011 03:05:00*1.07795*1.07784*1.07795*1.07731
07/08/2011 03:10:00*1.07784*1.07749*1.07801*1.07737
07/08/2011 03:15:00*1.07749*1.07802*1.07802*1.07744
07/08/2011 03:20:00*1.07802*1.0781*1.07826*1.07767
07/08/2011 03:25:00*1.0781*1.07806*1.0781*1.07758
07/08/2011 03:30:00*1.07806*1.07714*1.07827*1.07714
07/08/2011 03:35:00*1.07714*1.07678*1.0773*1.07655
07/08/2011 03:40:00*1.07678*1.07724*1.07765*1.07678
07/08/2011 03:45:00*1.07724*1.07769*1.07778*1.0772
07/08/2011 03:50:00*1.07769*1.07774*1.0778*1.07751
07/08/2011 03:55:00*1.07774*1.07761*1.0779*1.07755
07/08/2011 04:00:00*1.07761*1.07738*1.07779*1.07707
07/08/2011 04:05:00*1.07738*1.07805*1.0781*1.07736
07/08/2011 04:10:00*1.07805*1.07729*1.07818*1.07729
07/08/2011 04:15:00*1.07729*1.07742*1.07785*1.07726
07/08/2011 04:20:00*1.07742*1.07799*1.07802*1.07742
07/08/2011 04:25:00*1.07799*1.07785*1.07822*1.07785
07/08/2011 04:30:00*1.07785*1.07756*1.0779*1.0775
07/08/2011 04:35:00*1.07756*1.07738*1.07778*1.07736
07/08/2011 04:40:00*1.07738*1.07761*1.0779*1.07738
07/08/2011 04:45:00*1.07761*1.0772*1.07761*1.07706
07/08/2011 04:50:00*1.0772*1.07764*1.07783*1.0772
07/08/2011 04:55:00*1.07764*1.07734*1.07769*1.07724
07/08/2011 05:00:00*1.07734*1.07772*1.07804*1.07716
07/08/2011 05:05:00*1.07772*1.07728*1.07772*1.0772
07/08/2011 05:10:00*1.07728*1.07676*1.07728*1.07672
07/08/2011 05:15:00*1.07676*1.07706*1.0771*1.07665
07/08/2011 05:20:00*1.07706*1.07716*1.07734*1.0767
07/08/2011 05:25:00*1.07716*1.07679*1.07718*1.07666
07/08/2011 05:30:00*1.07679*1.0763*1.07679*1.07629
07/08/2011 05:35:00*1.0763*1.07625*1.07649*1.07603
07/08/2011 05:40:00*1.07625*1.07581*1.07646*1.07573
07/08/2011 05:45:00*1.07581*1.07584*1.07621*1.07558
07/08/2011 05:50:00*1.07584*1.07536*1.07593*1.07536
07/08/2011 05:55:00*1.07536*1.0749*1.07543*1.07473
07/08/2011 06:00:00*1.0749*1.07534*1.07534*1.07457
07/08/2011 06:05:00*1.07534*1.07611*1.07611*1.07517
07/08/2011 06:10:00*1.07611*1.07565*1.07611*1.0755
07/08/2011 06:15:00*1.07565*1.07585*1.07606*1.07563
07/08/2011 06:20:00*1.07585*1.07568*1.07605*1.07564
07/08/2011 06:25:00*1.07568*1.07558*1.07574*1.07527
07/08/2011 06:30:00*1.07558*1.07559*1.07598*1.07546
07/08/2011 06:35:00*1.07559*1.07599*1.076*1.07549
07/08/2011 06:40:00*1.07599*1.0761*1.07612*1.07572
07/08/2011 06:45:00*1.0761*1.07625*1.0763*1.07586
07/08/2011 06:50:00*1.07625*1.0763*1.07651*1.07607
07/08/2011 06:55:00*1.0763*1.07656*1.0767*1.07624
07/08/2011 07:00:00*1.07656*1.07686*1.07696*1.07656
07/08/2011 07:05:00*1.07686*1.07639*1.07686*1.07609
07/08/2011 07:10:00*1.07639*1.07625*1.07656*1.07614
07/08/2011 07:15:00*1.07625*1.07626*1.07633*1.07604
07/08/2011 07:20:00*1.07626*1.07661*1.07677*1.07617
07/08/2011 07:25:00*1.07661*1.07617*1.07669*1.07611
07/08/2011 07:30:00*1.07617*1.0762*1.07654*1.07605
07/08/2011 07:35:00*1.0762*1.07639*1.07646*1.07607
07/08/2011 07:40:00*1.07639*1.07608*1.07639*1.07604
07/08/2011 07:45:00*1.07608*1.07614*1.07637*1.07607
07/08/2011 07:50:00*1.07614*1.07646*1.07651*1.07613
07/08/2011 07:55:00*1.07646*1.07619*1.07647*1.07613
07/08/2011 08:00:00*1.07619*1.07621*1.07621*1.07593
07/08/2011 08:05:00*1.07621*1.07629*1.07672*1.07615
07/08/2011 08:10:00*1.07629*1.07641*1.07656*1.0761
07/08/2011 08:15:00*1.07641*1.07624*1.07644*1.07614
07/08/2011 08:20:00*1.07624*1.07668*1.07671*1.07624
07/08/2011 08:25:00*1.07668*1.0764*1.0768*1.07626
07/08/2011 08:30:00*1.0764*1.07635*1.07666*1.07612
07/08/2011 08:35:00*1.07635*1.07363*1.07635*1.07218
07/08/2011 08:40:00*1.07363*1.07377*1.07444*1.07246
07/08/2011 08:45:00*1.07377*1.07471*1.07534*1.07374
07/08/2011 08:50:00*1.07471*1.07403*1.07519*1.07386
07/08/2011 08:55:00*1.07403*1.07362*1.07498*1.07359
07/08/2011 09:00:00*1.07362*1.0724*1.07394*1.07154
07/08/2011 09:05:00*1.0724*1.07183*1.07258*1.07089
07/08/2011 09:10:00*1.07183*1.07273*1.07274*1.07179
07/08/2011 09:15:00*1.07273*1.073*1.07341*1.07268
07/08/2011 09:20:00*1.073*1.07307*1.07332*1.073
07/08/2011 09:25:00*1.07307*1.07255*1.07307*1.07239
07/08/2011 09:30:00*1.07255*1.07296*1.07301*1.07255
07/08/2011 09:35:00*1.07296*1.0736*1.0736*1.07288
07/08/2011 09:40:00*1.0736*1.0731*1.07367*1.07278
07/08/2011 09:45:00*1.0731*1.07378*1.0738*1.07288
07/08/2011 09:50:00*1.07378*1.07298*1.07378*1.07298
07/08/2011 09:55:00*1.07298*1.0743*1.07437*1.07296
07/08/2011 10:00:00*1.0743*1.07369*1.0743*1.07335
07/08/2011 10:05:00*1.07369*1.07274*1.07369*1.07273
07/08/2011 10:10:00*1.07274*1.073*1.07317*1.07248
07/08/2011 10:15:00*1.073*1.07255*1.073*1.07218
07/08/2011 10:20:00*1.07255*1.07182*1.0728*1.07172
07/08/2011 10:25:00*1.07182*1.07155*1.07182*1.07096
07/08/2011 10:30:00*1.07155*1.07196*1.07201*1.07109
07/08/2011 10:35:00*1.07196*1.07194*1.07196*1.07094
07/08/2011 10:40:00*1.07194*1.07253*1.07265*1.07162
07/08/2011 10:45:00*1.07253*1.07281*1.07312*1.07224
07/08/2011 10:50:00*1.07281*1.07278*1.07337*1.07256
07/08/2011 10:55:00*1.07278*1.07205*1.07278*1.0718
07/08/2011 11:00:00*1.07205*1.07288*1.07288*1.07204
07/08/2011 11:05:00*1.07288*1.07131*1.07288*1.07131
07/08/2011 11:10:00*1.07131*1.07156*1.0716*1.07089
07/08/2011 11:15:00*1.07156*1.07097*1.0717*1.0708
07/08/2011 11:20:00*1.07097*1.07152*1.07152*1.07036
07/08/2011 11:25:00*1.07152*1.07182*1.07224*1.07147
07/08/2011 11:30:00*1.07182*1.0717*1.07236*1.07165
07/08/2011 11:35:00*1.0717*1.07146*1.07183*1.07126
07/08/2011 11:40:00*1.07146*1.07248*1.0726*1.07146
07/08/2011 11:45:00*1.07248*1.07244*1.07251*1.07181
07/08/2011 11:50:00*1.07244*1.07216*1.0725*1.07216
07/08/2011 11:55:00*1.07216*1.07232*1.07232*1.0718
07/08/2011 12:00:00*1.07232*1.0725*1.07255*1.0722
07/08/2011 12:05:00*1.0725*1.07293*1.07293*1.07241
07/08/2011 12:10:00*1.07293*1.07275*1.07304*1.07267
07/08/2011 12:15:00*1.07275*1.07247*1.07306*1.07236
07/08/2011 12:20:00*1.07247*1.07257*1.07271*1.07227
07/08/2011 12:25:00*1.07257*1.07254*1.07288*1.07244
07/08/2011 12:30:00*1.07254*1.0725*1.07268*1.07231
07/08/2011 12:35:00*1.0725*1.07249*1.07269*1.07239
07/08/2011 12:40:00*1.07249*1.0728*1.0728*1.07235
07/08/2011 12:45:00*1.0728*1.07314*1.0734*1.0728
07/08/2011 12:50:00*1.07314*1.07378*1.07384*1.07314
07/08/2011 12:55:00*1.07378*1.07365*1.07384*1.07342
07/08/2011 13:00:00*1.07365*1.07414*1.0745*1.07364
07/08/2011 13:05:00*1.07414*1.07335*1.07414*1.07317
07/08/2011 13:10:00*1.07335*1.07333*1.07365*1.07326
07/08/2011 13:15:00*1.07333*1.07297*1.07338*1.07295
07/08/2011 13:20:00*1.07297*1.07304*1.0734*1.07287
07/08/2011 13:25:00*1.07304*1.0727*1.07304*1.07256
07/08/2011 13:30:00*1.0727*1.0737*1.07371*1.0727
07/08/2011 13:35:00*1.0737*1.07386*1.07401*1.07359
07/08/2011 13:40:00*1.07386*1.0738*1.0739*1.07365
07/08/2011 13:45:00*1.0738*1.07385*1.0741*1.07375
07/08/2011 13:50:00*1.07385*1.07292*1.07396*1.07292
07/08/2011 13:55:00*1.07292*1.07331*1.07331*1.07285
07/08/2011 14:00:00*1.07331*1.07299*1.07332*1.07295
07/08/2011 14:05:00*1.07299*1.07317*1.07335*1.07298
07/08/2011 14:10:00*1.07317*1.07395*1.07395*1.07295
07/08/2011 14:15:00*1.07395*1.07358*1.074*1.07355
07/08/2011 14:20:00*1.07358*1.07328*1.0736*1.0729
07/08/2011 14:25:00*1.07328*1.07322*1.07332*1.07295
07/08/2011 14:30:00*1.07322*1.07346*1.07346*1.07317
07/08/2011 14:35:00*1.07346*1.07396*1.07396*1.07346
07/08/2011 14:40:00*1.07396*1.07367*1.07396*1.07335
07/08/2011 14:45:00*1.07367*1.0735*1.07405*1.0735
07/08/2011 14:50:00*1.0735*1.07367*1.07377*1.0735
07/08/2011 14:55:00*1.07367*1.07389*1.0739*1.07355
07/08/2011 15:00:00*1.07389*1.07425*1.07428*1.07389
07/08/2011 15:05:00*1.07425*1.07476*1.07514*1.0742
07/08/2011 15:10:00*1.07476*1.0747*1.075*1.0747
07/08/2011 15:15:00*1.0747*1.07485*1.07485*1.07455
07/08/2011 15:20:00*1.07485*1.07445*1.07485*1.07445
07/08/2011 15:25:00*1.07445*1.07436*1.07452*1.07429
07/08/2011 15:30:00*1.07436*1.07476*1.07486*1.07436
07/08/2011 15:35:00*1.07476*1.07468*1.07492*1.07468
07/08/2011 15:40:00*1.07468*1.07468*1.07488*1.07468
07/08/2011 15:45:00*1.07468*1.0751*1.0751*1.07468
07/08/2011 15:50:00*1.0751*1.07551*1.07551*1.07495
07/08/2011 15:55:00*1.07551*1.07519*1.07561*1.07494
07/08/2011 16:00:00*1.07519*1.07534*1.07534*1.07502
07/08/2011 16:05:00*1.07534*1.07596*1.07596*1.07534
