07/06/2011 17:05:00*1.06976*1.0699*1.06992*1.06976
07/06/2011 17:10:00*1.0699*1.0694*1.0699*1.0693
07/06/2011 17:15:00*1.0694*1.06946*1.06956*1.06901
07/06/2011 17:20:00*1.06946*1.06951*1.06955*1.06946
07/06/2011 17:25:00*1.06951*1.06959*1.06968*1.06951
07/06/2011 17:30:00*1.06959*1.06959*1.0696*1.06951
07/06/2011 17:35:00*1.06959*1.0696*1.0696*1.06957
07/06/2011 17:40:00*1.0696*1.06948*1.0696*1.06946
07/06/2011 17:45:00*1.06948*1.06937*1.06949*1.06936
07/06/2011 17:50:00*1.06937*1.06954*1.06962*1.06937
07/06/2011 17:55:00*1.06954*1.06955*1.06959*1.06939
07/06/2011 18:00:00*1.06955*1.0695*1.06957*1.06944
07/06/2011 18:05:00*1.0695*1.06962*1.06973*1.06944
07/06/2011 18:10:00*1.06962*1.06962*1.06981*1.06956
07/06/2011 18:15:00*1.06962*1.06966*1.06969*1.06953
07/06/2011 18:20:00*1.06966*1.06956*1.06967*1.06953
07/06/2011 18:25:00*1.06956*1.06944*1.06956*1.06944
07/06/2011 18:30:00*1.06944*1.06909*1.06951*1.06909
07/06/2011 18:35:00*1.06909*1.06908*1.06911*1.06901
07/06/2011 18:40:00*1.06908*1.06926*1.06926*1.06896
07/06/2011 18:45:00*1.06926*1.06947*1.06953*1.06926
07/06/2011 18:50:00*1.06947*1.0692*1.06947*1.06917
07/06/2011 18:55:00*1.0692*1.06916*1.06926*1.06906
07/06/2011 19:00:00*1.06916*1.06928*1.06934*1.06916
07/06/2011 19:05:00*1.06928*1.06921*1.06946*1.06917
07/06/2011 19:10:00*1.06921*1.06927*1.06927*1.06916
07/06/2011 19:15:00*1.06927*1.06936*1.06947*1.06926
07/06/2011 19:20:00*1.06936*1.06928*1.06939*1.06928
07/06/2011 19:25:00*1.06928*1.06932*1.06932*1.06922
07/06/2011 19:30:00*1.06932*1.06938*1.06948*1.06928
07/06/2011 19:35:00*1.06938*1.06932*1.06938*1.06932
07/06/2011 19:40:00*1.06932*1.06951*1.06951*1.06927
07/06/2011 19:45:00*1.06951*1.06982*1.06993*1.06951
07/06/2011 19:50:00*1.06982*1.06977*1.06996*1.06961
07/06/2011 19:55:00*1.06977*1.07004*1.07004*1.06973
07/06/2011 20:00:00*1.07004*1.07058*1.07076*1.07004
07/06/2011 20:05:00*1.07058*1.06974*1.07061*1.06966
07/06/2011 20:10:00*1.06974*1.06937*1.06989*1.06916
07/06/2011 20:15:00*1.06937*1.06899*1.06953*1.06891
07/06/2011 20:20:00*1.06899*1.06937*1.06946*1.06899
07/06/2011 20:25:00*1.06937*1.06962*1.06963*1.06919
07/06/2011 20:30:00*1.06962*1.06927*1.06982*1.06927
07/06/2011 20:35:00*1.06927*1.06957*1.06958*1.06913
07/06/2011 20:40:00*1.06957*1.06947*1.06968*1.06938
07/06/2011 20:45:00*1.06947*1.06919*1.06962*1.06916
07/06/2011 20:50:00*1.06919*1.06947*1.06947*1.06919
07/06/2011 20:55:00*1.06947*1.06869*1.06947*1.06861
07/06/2011 21:00:00*1.06869*1.06901*1.06906*1.06869
07/06/2011 21:05:00*1.06901*1.06929*1.06936*1.06901
07/06/2011 21:10:00*1.06929*1.06941*1.06941*1.06912
07/06/2011 21:15:00*1.06941*1.06908*1.06941*1.06887
07/06/2011 21:20:00*1.06908*1.06911*1.06921*1.06877
07/06/2011 21:25:00*1.06911*1.06956*1.06959*1.06911
07/06/2011 21:30:00*1.06956*1.06967*1.06994*1.06929
07/06/2011 21:35:00*1.06967*1.07343*1.07404*1.06937
07/06/2011 21:40:00*1.07343*1.07479*1.07502*1.07343
07/06/2011 21:45:00*1.07479*1.07368*1.07479*1.07361
07/06/2011 21:50:00*1.07368*1.07385*1.07409*1.07367
07/06/2011 21:55:00*1.07385*1.07358*1.07385*1.07306
07/06/2011 22:00:00*1.07358*1.07395*1.07395*1.07357
07/06/2011 22:05:00*1.07395*1.07395*1.07415*1.07377
07/06/2011 22:10:00*1.07395*1.07362*1.07398*1.07353
07/06/2011 22:15:00*1.07362*1.07388*1.07395*1.07355
07/06/2011 22:20:00*1.07388*1.07402*1.0742*1.0738
07/06/2011 22:25:00*1.07402*1.07435*1.07439*1.07402
07/06/2011 22:30:00*1.07435*1.07433*1.07499*1.07428
07/06/2011 22:35:00*1.07433*1.07447*1.07459*1.07432
07/06/2011 22:40:00*1.07447*1.0745*1.07454*1.07432
07/06/2011 22:45:00*1.0745*1.07543*1.07575*1.0745
07/06/2011 22:50:00*1.07543*1.07536*1.07555*1.0752
07/06/2011 22:55:00*1.07536*1.07527*1.07537*1.07504
07/06/2011 23:00:00*1.07527*1.07548*1.07548*1.07494
07/06/2011 23:05:00*1.07548*1.07582*1.07597*1.07548
07/06/2011 23:10:00*1.07582*1.0755*1.07582*1.0755
07/06/2011 23:15:00*1.0755*1.07507*1.07565*1.07497
07/06/2011 23:20:00*1.07507*1.0754*1.07573*1.07507
07/06/2011 23:25:00*1.0754*1.0748*1.0754*1.07467
07/06/2011 23:30:00*1.0748*1.07479*1.0751*1.07461
07/06/2011 23:35:00*1.07479*1.07439*1.075*1.07432
07/06/2011 23:40:00*1.07439*1.07432*1.0746*1.07432
07/06/2011 23:45:00*1.07432*1.07431*1.07455*1.07431
07/06/2011 23:50:00*1.07431*1.07406*1.07431*1.07393
07/06/2011 23:55:00*1.07406*1.07411*1.07411*1.07391
07/07/2011 00:00:00*1.07411*1.07418*1.07446*1.07406
07/07/2011 00:05:00*1.07418*1.07387*1.07429*1.07385
07/07/2011 00:10:00*1.07387*1.07391*1.07397*1.07376
07/07/2011 00:15:00*1.07391*1.07406*1.07411*1.07385
07/07/2011 00:20:00*1.07406*1.07445*1.07446*1.074
07/07/2011 00:25:00*1.07445*1.07442*1.07447*1.07422
07/07/2011 00:30:00*1.07442*1.07432*1.07448*1.07432
07/07/2011 00:35:00*1.07432*1.07444*1.07448*1.07427
07/07/2011 00:40:00*1.07444*1.07441*1.07444*1.07419
07/07/2011 00:45:00*1.07441*1.07397*1.07441*1.07396
07/07/2011 00:50:00*1.07397*1.07386*1.07397*1.07363
07/07/2011 00:55:00*1.07386*1.07341*1.07386*1.07329
07/07/2011 01:00:00*1.07341*1.07367*1.07378*1.0733
07/07/2011 01:05:00*1.07367*1.07391*1.07416*1.07359
07/07/2011 01:10:00*1.07391*1.07376*1.07423*1.07376
07/07/2011 01:15:00*1.07376*1.07426*1.07441*1.07376
07/07/2011 01:20:00*1.07426*1.07373*1.07429*1.07373
07/07/2011 01:25:00*1.07373*1.07365*1.0738*1.07347
07/07/2011 01:30:00*1.07365*1.074*1.074*1.07357
07/07/2011 01:35:00*1.074*1.07351*1.07411*1.07351
07/07/2011 01:40:00*1.07351*1.07357*1.07366*1.07351
07/07/2011 01:45:00*1.07357*1.07351*1.07357*1.07316
07/07/2011 01:50:00*1.07351*1.07282*1.07356*1.07266
07/07/2011 01:55:00*1.07282*1.07294*1.07318*1.07282
07/07/2011 02:00:00*1.07294*1.07292*1.07313*1.0727
07/07/2011 02:05:00*1.07292*1.07299*1.07363*1.07285
07/07/2011 02:10:00*1.07299*1.07307*1.07334*1.07299
07/07/2011 02:15:00*1.07307*1.0734*1.07343*1.07301
07/07/2011 02:20:00*1.0734*1.07381*1.07381*1.07328
07/07/2011 02:25:00*1.07381*1.07402*1.07402*1.07355
07/07/2011 02:30:00*1.07402*1.07409*1.07415*1.07376
07/07/2011 02:35:00*1.07409*1.07422*1.07456*1.07409
07/07/2011 02:40:00*1.07422*1.0742*1.07429*1.07408
07/07/2011 02:45:00*1.0742*1.07453*1.07453*1.07408
07/07/2011 02:50:00*1.07453*1.07427*1.07453*1.07408
07/07/2011 02:55:00*1.07427*1.07497*1.07497*1.07427
07/07/2011 03:00:00*1.07497*1.07481*1.075*1.07472
07/07/2011 03:05:00*1.07481*1.07431*1.07501*1.0741
07/07/2011 03:10:00*1.07431*1.07483*1.07489*1.0741
07/07/2011 03:15:00*1.07483*1.07412*1.07483*1.07398
07/07/2011 03:20:00*1.07412*1.07356*1.0742*1.07336
07/07/2011 03:25:00*1.07356*1.07279*1.07356*1.07259
07/07/2011 03:30:00*1.07279*1.07333*1.07333*1.07278
07/07/2011 03:35:00*1.07333*1.07327*1.07357*1.0725
07/07/2011 03:40:00*1.07327*1.07241*1.07327*1.07214
07/07/2011 03:45:00*1.07241*1.07254*1.07259*1.07194
07/07/2011 03:50:00*1.07254*1.07277*1.07289*1.07216
07/07/2011 03:55:00*1.07277*1.07319*1.0733*1.07244
07/07/2011 04:00:00*1.07319*1.07317*1.0734*1.07295
07/07/2011 04:05:00*1.07317*1.07437*1.07441*1.07317
07/07/2011 04:10:00*1.07437*1.07404*1.0744*1.07398
07/07/2011 04:15:00*1.07404*1.07365*1.07405*1.0731
07/07/2011 04:20:00*1.07365*1.07372*1.07392*1.07339
07/07/2011 04:25:00*1.07372*1.07401*1.07402*1.07354
07/07/2011 04:30:00*1.07401*1.07362*1.07401*1.07354
07/07/2011 04:35:00*1.07362*1.07414*1.07416*1.07362
07/07/2011 04:40:00*1.07414*1.07373*1.07437*1.0737
07/07/2011 04:45:00*1.07373*1.07414*1.07424*1.07373
07/07/2011 04:50:00*1.07414*1.0744*1.07465*1.07403
07/07/2011 04:55:00*1.0744*1.07402*1.0745*1.07402
07/07/2011 05:00:00*1.07402*1.07424*1.07461*1.07396
07/07/2011 05:05:00*1.07424*1.07427*1.07448*1.07409
07/07/2011 05:10:00*1.07427*1.07471*1.07473*1.07401
07/07/2011 05:15:00*1.07471*1.07454*1.07491*1.07444
07/07/2011 05:20:00*1.07454*1.07421*1.07454*1.07414
07/07/2011 05:25:00*1.07421*1.07398*1.07432*1.07398
07/07/2011 05:30:00*1.07398*1.0739*1.07409*1.07382
07/07/2011 05:35:00*1.0739*1.07359*1.07393*1.07358
07/07/2011 05:40:00*1.07359*1.07351*1.0738*1.07349
07/07/2011 05:45:00*1.07351*1.07361*1.07384*1.07346
07/07/2011 05:50:00*1.07361*1.07367*1.0741*1.07361
07/07/2011 05:55:00*1.07367*1.07325*1.07367*1.07289
07/07/2011 06:00:00*1.07325*1.0733*1.07335*1.07315
07/07/2011 06:05:00*1.0733*1.07363*1.07365*1.07313
07/07/2011 06:10:00*1.07363*1.07348*1.07367*1.07333
07/07/2011 06:15:00*1.07348*1.07328*1.07348*1.07316
07/07/2011 06:20:00*1.07328*1.07402*1.07407*1.07322
07/07/2011 06:25:00*1.07402*1.07349*1.07402*1.07344
07/07/2011 06:30:00*1.07349*1.07355*1.07368*1.07337
07/07/2011 06:35:00*1.07355*1.07377*1.07416*1.07332
07/07/2011 06:40:00*1.07377*1.07376*1.07389*1.07346
07/07/2011 06:45:00*1.07376*1.0739*1.07393*1.07363
07/07/2011 06:50:00*1.0739*1.07394*1.07397*1.07366
07/07/2011 06:55:00*1.07394*1.07392*1.07399*1.07374
07/07/2011 07:00:00*1.07392*1.07399*1.074*1.07382
07/07/2011 07:05:00*1.07399*1.07384*1.07404*1.07345
07/07/2011 07:10:00*1.07384*1.07366*1.07384*1.07349
07/07/2011 07:15:00*1.07366*1.07359*1.07371*1.07356
07/07/2011 07:20:00*1.07359*1.0736*1.07369*1.07344
07/07/2011 07:25:00*1.0736*1.07375*1.0738*1.07337
07/07/2011 07:30:00*1.07375*1.07341*1.07384*1.07341
07/07/2011 07:35:00*1.07341*1.07372*1.07383*1.07335
07/07/2011 07:40:00*1.07372*1.0737*1.07388*1.0736
07/07/2011 07:45:00*1.0737*1.07393*1.07395*1.0737
07/07/2011 07:50:00*1.07393*1.07396*1.07419*1.07374
07/07/2011 07:55:00*1.07396*1.0733*1.07396*1.07318
07/07/2011 08:00:00*1.0733*1.07306*1.07357*1.07299
07/07/2011 08:05:00*1.07306*1.07267*1.07306*1.07223
07/07/2011 08:10:00*1.07267*1.07291*1.07291*1.07241
07/07/2011 08:15:00*1.07291*1.07245*1.07291*1.0723
07/07/2011 08:20:00*1.07245*1.07369*1.07406*1.07245
07/07/2011 08:25:00*1.07369*1.07449*1.07464*1.07329
07/07/2011 08:30:00*1.07449*1.07452*1.07474*1.07424
07/07/2011 08:35:00*1.07452*1.07416*1.0748*1.07411
07/07/2011 08:40:00*1.07416*1.07361*1.07449*1.07349
07/07/2011 08:45:00*1.07361*1.07429*1.0743*1.07361
07/07/2011 08:50:00*1.07429*1.07498*1.07498*1.07429
07/07/2011 08:55:00*1.07498*1.07604*1.07621*1.07467
07/07/2011 09:00:00*1.07604*1.0761*1.07678*1.07566
07/07/2011 09:05:00*1.0761*1.07541*1.07641*1.0754
07/07/2011 09:10:00*1.07541*1.0748*1.07556*1.0748
07/07/2011 09:15:00*1.0748*1.07497*1.07536*1.0748
07/07/2011 09:20:00*1.07497*1.07526*1.07561*1.07484
07/07/2011 09:25:00*1.07526*1.07537*1.0756*1.07516
07/07/2011 09:30:00*1.07537*1.07547*1.07561*1.07519
07/07/2011 09:35:00*1.07547*1.0756*1.07577*1.07546
07/07/2011 09:40:00*1.0756*1.07581*1.07585*1.07544
07/07/2011 09:45:00*1.07581*1.07554*1.07581*1.07518
07/07/2011 09:50:00*1.07554*1.07536*1.07569*1.07506
07/07/2011 09:55:00*1.07536*1.07589*1.07632*1.07528
07/07/2011 10:00:00*1.07589*1.07626*1.07638*1.07588
07/07/2011 10:05:00*1.07626*1.07658*1.07671*1.07597
07/07/2011 10:10:00*1.07658*1.07567*1.07664*1.07562
07/07/2011 10:15:00*1.07567*1.07621*1.07621*1.07556
07/07/2011 10:20:00*1.07621*1.07588*1.07666*1.07588
07/07/2011 10:25:00*1.07588*1.07608*1.07616*1.07556
07/07/2011 10:30:00*1.07608*1.0763*1.07638*1.07595
07/07/2011 10:35:00*1.0763*1.07656*1.07675*1.07619
07/07/2011 10:40:00*1.07656*1.07645*1.07715*1.07631
07/07/2011 10:45:00*1.07645*1.07629*1.07654*1.07605
07/07/2011 10:50:00*1.07629*1.07661*1.07665*1.0761
07/07/2011 10:55:00*1.07661*1.07689*1.07689*1.07651
07/07/2011 11:00:00*1.07689*1.07701*1.0773*1.07689
07/07/2011 11:05:00*1.07701*1.07679*1.07701*1.07632
07/07/2011 11:10:00*1.07679*1.07649*1.07681*1.07617
07/07/2011 11:15:00*1.07649*1.07626*1.07658*1.07616
07/07/2011 11:20:00*1.07626*1.0761*1.07636*1.07604
07/07/2011 11:25:00*1.0761*1.07614*1.0763*1.076
07/07/2011 11:30:00*1.07614*1.07607*1.07616*1.07594
07/07/2011 11:35:00*1.07607*1.07618*1.07621*1.07587
07/07/2011 11:40:00*1.07618*1.07619*1.07629*1.07601
07/07/2011 11:45:00*1.07619*1.07636*1.0764*1.07601
07/07/2011 11:50:00*1.07636*1.07607*1.07639*1.07607
07/07/2011 11:55:00*1.07607*1.07609*1.07615*1.07585
07/07/2011 12:00:00*1.07609*1.07616*1.07626*1.07596
07/07/2011 12:05:00*1.07616*1.07611*1.07641*1.07604
07/07/2011 12:10:00*1.07611*1.0764*1.07641*1.07609
07/07/2011 12:15:00*1.0764*1.07653*1.07659*1.07638
07/07/2011 12:20:00*1.07653*1.0763*1.07682*1.0763
07/07/2011 12:25:00*1.0763*1.07662*1.07686*1.0763
07/07/2011 12:30:00*1.07662*1.07666*1.0769*1.07648
07/07/2011 12:35:00*1.07666*1.07678*1.07686*1.07657
07/07/2011 12:40:00*1.07678*1.07666*1.07681*1.07656
07/07/2011 12:45:00*1.07666*1.0768*1.07691*1.07666
07/07/2011 12:50:00*1.0768*1.07657*1.07692*1.07657
07/07/2011 12:55:00*1.07657*1.07635*1.07658*1.07631
07/07/2011 13:00:00*1.07635*1.07643*1.07666*1.07631
07/07/2011 13:05:00*1.07643*1.0768*1.0768*1.07632
07/07/2011 13:10:00*1.0768*1.07719*1.0772*1.07678
07/07/2011 13:15:00*1.07719*1.07694*1.0774*1.07694
07/07/2011 13:20:00*1.07694*1.07718*1.07727*1.07694
07/07/2011 13:25:00*1.07718*1.07742*1.07742*1.07696
07/07/2011 13:30:00*1.07742*1.07735*1.07755*1.0773
07/07/2011 13:35:00*1.07735*1.07712*1.07735*1.0769
07/07/2011 13:40:00*1.07712*1.07728*1.07728*1.07711
07/07/2011 13:45:00*1.07728*1.07732*1.07747*1.07712
07/07/2011 13:50:00*1.07732*1.07706*1.07757*1.07701
07/07/2011 13:55:00*1.07706*1.07686*1.07746*1.07685
07/07/2011 14:00:00*1.07686*1.07653*1.07691*1.07647
07/07/2011 14:05:00*1.07653*1.07652*1.07666*1.07641
07/07/2011 14:10:00*1.07652*1.07646*1.0767*1.07636
07/07/2011 14:15:00*1.07646*1.07641*1.07646*1.07631
07/07/2011 14:20:00*1.07641*1.07679*1.07682*1.07641
07/07/2011 14:25:00*1.07679*1.07706*1.07721*1.07679
07/07/2011 14:30:00*1.07706*1.07707*1.07722*1.07706
07/07/2011 14:35:00*1.07707*1.07726*1.07736*1.07707
07/07/2011 14:40:00*1.07726*1.07698*1.07726*1.07696
07/07/2011 14:45:00*1.07698*1.07726*1.07737*1.07696
07/07/2011 14:50:00*1.07726*1.07721*1.07736*1.07721
07/07/2011 14:55:00*1.07721*1.07711*1.07737*1.07711
07/07/2011 15:00:00*1.07711*1.07727*1.07744*1.07692
07/07/2011 15:05:00*1.07727*1.07721*1.07731*1.07712
07/07/2011 15:10:00*1.07721*1.07716*1.07726*1.07706
07/07/2011 15:15:00*1.07716*1.07726*1.07731*1.07696
07/07/2011 15:20:00*1.07726*1.07736*1.07747*1.07721
07/07/2011 15:25:00*1.07736*1.07736*1.07746*1.07726
07/07/2011 15:30:00*1.07736*1.07706*1.07736*1.07701
07/07/2011 15:35:00*1.07706*1.07717*1.07717*1.07684
07/07/2011 15:40:00*1.07717*1.07719*1.07746*1.07711
07/07/2011 15:45:00*1.07719*1.07735*1.07737*1.07704
07/07/2011 15:50:00*1.07735*1.07706*1.07735*1.07696
07/07/2011 15:55:00*1.07706*1.0772*1.07725*1.07705
07/07/2011 16:00:00*1.0772*1.07678*1.0772*1.07678
07/07/2011 16:05:00*1.07678*1.07726*1.07727*1.07678
07/07/2011 16:10:00*1.07726*1.07711*1.07728*1.07703
07/07/2011 16:15:00*1.07711*1.07702*1.07711*1.07693
07/07/2011 16:20:00*1.07702*1.0771*1.0771*1.07694
07/07/2011 16:25:00*1.0771*1.07733*1.07735*1.0771
07/07/2011 16:30:00*1.07733*1.07726*1.07736*1.07725
07/07/2011 16:35:00*1.07726*1.07764*1.07781*1.07726
07/07/2011 16:40:00*1.07764*1.07766*1.07771*1.07761
07/07/2011 16:45:00*1.07766*1.07776*1.07776*1.07757
07/07/2011 16:50:00*1.07776*1.0774*1.07787*1.0774
07/07/2011 16:55:00*1.0774*1.07745*1.07755*1.07739
07/07/2011 17:00:00*1.07745*1.07746*1.07746*1.07728
