07/05/2011 17:05:00*1.06914*1.06905*1.06924*1.06885
07/05/2011 17:10:00*1.06905*1.06867*1.06905*1.06858
07/05/2011 17:15:00*1.06867*1.06896*1.06896*1.06862
07/05/2011 17:20:00*1.06896*1.06898*1.06898*1.06885
07/05/2011 17:25:00*1.06898*1.06897*1.06898*1.06874
07/05/2011 17:30:00*1.06897*1.06901*1.06939*1.06897
07/05/2011 17:35:00*1.06901*1.06915*1.06915*1.06892
07/05/2011 17:40:00*1.06915*1.06897*1.06916*1.06874
07/05/2011 17:45:00*1.06897*1.06873*1.06907*1.06869
07/05/2011 17:50:00*1.06873*1.06834*1.06878*1.06832
07/05/2011 17:55:00*1.06834*1.06822*1.06834*1.068
07/05/2011 18:00:00*1.06822*1.06827*1.06827*1.06809
07/05/2011 18:05:00*1.06827*1.06881*1.06897*1.0682
07/05/2011 18:10:00*1.06881*1.06855*1.06907*1.06855
07/05/2011 18:15:00*1.06855*1.06863*1.0687*1.06855
07/05/2011 18:20:00*1.06863*1.06871*1.06874*1.06849
07/05/2011 18:25:00*1.06871*1.06899*1.06899*1.06868
07/05/2011 18:30:00*1.06899*1.06868*1.06913*1.06862
07/05/2011 18:35:00*1.06868*1.0686*1.06873*1.0686
07/05/2011 18:40:00*1.0686*1.06836*1.06861*1.06836
07/05/2011 18:45:00*1.06836*1.06861*1.0687*1.0683
07/05/2011 18:50:00*1.06861*1.06823*1.0687*1.06815
07/05/2011 18:55:00*1.06823*1.06833*1.0685*1.06823
07/05/2011 19:00:00*1.06833*1.06881*1.06908*1.06833
07/05/2011 19:05:00*1.06881*1.06906*1.06914*1.06881
07/05/2011 19:10:00*1.06906*1.06904*1.06911*1.06904
07/05/2011 19:15:00*1.06904*1.06904*1.06916*1.06889
07/05/2011 19:20:00*1.06904*1.06901*1.06904*1.0687
07/05/2011 19:25:00*1.06901*1.06893*1.06901*1.06884
07/05/2011 19:30:00*1.06893*1.0688*1.06896*1.0688
07/05/2011 19:35:00*1.0688*1.06874*1.06888*1.06874
07/05/2011 19:40:00*1.06874*1.06892*1.06892*1.06874
07/05/2011 19:45:00*1.06892*1.06883*1.06908*1.06883
07/05/2011 19:50:00*1.06883*1.06883*1.06889*1.0687
07/05/2011 19:55:00*1.06883*1.06882*1.06911*1.0688
07/05/2011 20:00:00*1.06882*1.06904*1.06917*1.06878
07/05/2011 20:05:00*1.06904*1.06842*1.06904*1.06842
07/05/2011 20:10:00*1.06842*1.06833*1.06848*1.06799
07/05/2011 20:15:00*1.06833*1.06816*1.06833*1.0681
07/05/2011 20:20:00*1.06816*1.06854*1.0687*1.06816
07/05/2011 20:25:00*1.06854*1.06889*1.06896*1.06853
07/05/2011 20:30:00*1.06889*1.06896*1.06906*1.06866
07/05/2011 20:35:00*1.06896*1.06859*1.06927*1.06859
07/05/2011 20:40:00*1.06859*1.06889*1.06922*1.06846
07/05/2011 20:45:00*1.06889*1.06875*1.06903*1.06871
07/05/2011 20:50:00*1.06875*1.06905*1.06909*1.06867
07/05/2011 20:55:00*1.06905*1.06904*1.06912*1.0689
07/05/2011 21:00:00*1.06904*1.06984*1.06994*1.069
07/05/2011 21:05:00*1.06984*1.06944*1.06984*1.0694
07/05/2011 21:10:00*1.06944*1.06973*1.06986*1.06944
07/05/2011 21:15:00*1.06973*1.06966*1.07011*1.06966
07/05/2011 21:20:00*1.06966*1.07004*1.07012*1.06955
07/05/2011 21:25:00*1.07004*1.06954*1.07004*1.06954
07/05/2011 21:30:00*1.06954*1.06959*1.0696*1.06943
07/05/2011 21:35:00*1.06959*1.06932*1.06969*1.06924
07/05/2011 21:40:00*1.06932*1.0699*1.06994*1.06931
07/05/2011 21:45:00*1.0699*1.06997*1.07021*1.06968
07/05/2011 21:50:00*1.06997*1.06967*1.06997*1.06947
07/05/2011 21:55:00*1.06967*1.06961*1.0698*1.06956
07/05/2011 22:00:00*1.06961*1.07038*1.0706*1.06961
07/05/2011 22:05:00*1.07038*1.07025*1.0704*1.07018
07/05/2011 22:10:00*1.07025*1.07027*1.07027*1.07007
07/05/2011 22:15:00*1.07027*1.07013*1.0703*1.07013
07/05/2011 22:20:00*1.07013*1.07042*1.07042*1.07013
07/05/2011 22:25:00*1.07042*1.07137*1.07144*1.07042
07/05/2011 22:30:00*1.07137*1.07248*1.07277*1.07126
07/05/2011 22:35:00*1.07248*1.07214*1.07248*1.07193
07/05/2011 22:40:00*1.07214*1.07221*1.07221*1.072
07/05/2011 22:45:00*1.07221*1.07226*1.0723*1.07197
07/05/2011 22:50:00*1.07226*1.07198*1.07232*1.07198
07/05/2011 22:55:00*1.07198*1.07202*1.07209*1.07191
07/05/2011 23:00:00*1.07202*1.07215*1.07219*1.07196
07/05/2011 23:05:00*1.07215*1.07236*1.07246*1.07212
07/05/2011 23:10:00*1.07236*1.0725*1.0725*1.07226
07/05/2011 23:15:00*1.0725*1.0725*1.07251*1.07227
07/05/2011 23:20:00*1.0725*1.07299*1.07311*1.07221
07/05/2011 23:25:00*1.07299*1.07277*1.07301*1.07259
07/05/2011 23:30:00*1.07277*1.07244*1.07277*1.07244
07/05/2011 23:35:00*1.07244*1.07252*1.07259*1.07244
07/05/2011 23:40:00*1.07252*1.07269*1.07269*1.07249
07/05/2011 23:45:00*1.07269*1.07261*1.07284*1.0726
07/05/2011 23:50:00*1.07261*1.07269*1.07273*1.07261
07/05/2011 23:55:00*1.07269*1.07274*1.07274*1.07245
07/06/2011 00:00:00*1.07274*1.07289*1.0731*1.07264
07/06/2011 00:05:00*1.07289*1.07304*1.0731*1.07264
07/06/2011 00:10:00*1.07304*1.07317*1.07322*1.07295
07/06/2011 00:15:00*1.07317*1.07314*1.07319*1.07292
07/06/2011 00:20:00*1.07314*1.07306*1.0732*1.07294
07/06/2011 00:25:00*1.07306*1.07279*1.07315*1.0727
07/06/2011 00:30:00*1.07279*1.07271*1.07279*1.0726
07/06/2011 00:35:00*1.07271*1.0725*1.07275*1.07242
07/06/2011 00:40:00*1.0725*1.0724*1.07269*1.0724
07/06/2011 00:45:00*1.0724*1.07246*1.0726*1.07239
07/06/2011 00:50:00*1.07246*1.07254*1.07262*1.07239
07/06/2011 00:55:00*1.07254*1.07278*1.07281*1.07252
07/06/2011 01:00:00*1.07278*1.07277*1.07309*1.07274
07/06/2011 01:05:00*1.07277*1.07246*1.07277*1.07244
07/06/2011 01:10:00*1.07246*1.07244*1.07275*1.07237
07/06/2011 01:15:00*1.07244*1.07239*1.07256*1.07224
07/06/2011 01:20:00*1.07239*1.07227*1.07256*1.07225
07/06/2011 01:25:00*1.07227*1.0721*1.07231*1.072
07/06/2011 01:30:00*1.0721*1.0719*1.07211*1.0717
07/06/2011 01:35:00*1.0719*1.07227*1.07239*1.0719
07/06/2011 01:40:00*1.07227*1.07226*1.07241*1.07219
07/06/2011 01:45:00*1.07226*1.0719*1.07229*1.07171
07/06/2011 01:50:00*1.0719*1.07174*1.07199*1.07168
07/06/2011 01:55:00*1.07174*1.07222*1.07229*1.07174
07/06/2011 02:00:00*1.07222*1.07285*1.07285*1.07222
07/06/2011 02:05:00*1.07285*1.07256*1.07292*1.07243
07/06/2011 02:10:00*1.07256*1.0729*1.07304*1.07256
07/06/2011 02:15:00*1.0729*1.07275*1.07312*1.07267
07/06/2011 02:20:00*1.07275*1.07253*1.07304*1.07253
07/06/2011 02:25:00*1.07253*1.07265*1.07274*1.07247
07/06/2011 02:30:00*1.07265*1.07254*1.07294*1.07252
07/06/2011 02:35:00*1.07254*1.07258*1.07276*1.07252
07/06/2011 02:40:00*1.07258*1.0724*1.07266*1.07235
07/06/2011 02:45:00*1.0724*1.07217*1.0724*1.07202
07/06/2011 02:50:00*1.07217*1.07201*1.07223*1.07175
07/06/2011 02:55:00*1.07201*1.07174*1.0721*1.07134
07/06/2011 03:00:00*1.07174*1.07154*1.07174*1.07139
07/06/2011 03:05:00*1.07154*1.07108*1.07154*1.07091
07/06/2011 03:10:00*1.07108*1.07134*1.07163*1.07061
07/06/2011 03:15:00*1.07134*1.07104*1.07134*1.07052
07/06/2011 03:20:00*1.07104*1.0704*1.07124*1.07015
07/06/2011 03:25:00*1.0704*1.07024*1.07051*1.07001
07/06/2011 03:30:00*1.07024*1.07012*1.07028*1.0698
07/06/2011 03:35:00*1.07012*1.06981*1.07012*1.06944
07/06/2011 03:40:00*1.06981*1.06918*1.06981*1.06882
07/06/2011 03:45:00*1.06918*1.06938*1.0694*1.06877
07/06/2011 03:50:00*1.06938*1.06894*1.06938*1.0688
07/06/2011 03:55:00*1.06894*1.06922*1.0694*1.06868
07/06/2011 04:00:00*1.06922*1.06968*1.06974*1.06884
07/06/2011 04:05:00*1.06968*1.07001*1.07013*1.06965
07/06/2011 04:10:00*1.07001*1.06997*1.07029*1.06969
07/06/2011 04:15:00*1.06997*1.06914*1.06997*1.06871
07/06/2011 04:20:00*1.06914*1.06914*1.06962*1.06907
07/06/2011 04:25:00*1.06914*1.06943*1.06981*1.06914
07/06/2011 04:30:00*1.06943*1.06941*1.06952*1.06931
07/06/2011 04:35:00*1.06941*1.06924*1.06953*1.06878
07/06/2011 04:40:00*1.06924*1.06934*1.06941*1.06876
07/06/2011 04:45:00*1.06934*1.06965*1.06969*1.06916
07/06/2011 04:50:00*1.06965*1.0699*1.07*1.0695
07/06/2011 04:55:00*1.0699*1.06956*1.0699*1.0693
07/06/2011 05:00:00*1.06956*1.06917*1.06964*1.06912
07/06/2011 05:05:00*1.06917*1.0688*1.06948*1.06874
07/06/2011 05:10:00*1.0688*1.06893*1.06894*1.06836
07/06/2011 05:15:00*1.06893*1.06911*1.06954*1.06876
07/06/2011 05:20:00*1.06911*1.06922*1.06941*1.06911
07/06/2011 05:25:00*1.06922*1.06914*1.06962*1.06904
07/06/2011 05:30:00*1.06914*1.06902*1.06925*1.06881
07/06/2011 05:35:00*1.06902*1.0688*1.06919*1.0688
07/06/2011 05:40:00*1.0688*1.06882*1.06904*1.06854
07/06/2011 05:45:00*1.06882*1.06891*1.0692*1.06877
07/06/2011 05:50:00*1.06891*1.06887*1.06928*1.06877
07/06/2011 05:55:00*1.06887*1.06935*1.06949*1.06848
07/06/2011 06:00:00*1.06935*1.06951*1.06969*1.06925
07/06/2011 06:05:00*1.06951*1.06943*1.06983*1.06943
07/06/2011 06:10:00*1.06943*1.06985*1.06985*1.06918
07/06/2011 06:15:00*1.06985*1.06988*1.06994*1.06958
07/06/2011 06:20:00*1.06988*1.06995*1.07001*1.06952
07/06/2011 06:25:00*1.06995*1.06973*1.06997*1.06956
07/06/2011 06:30:00*1.06973*1.06937*1.06986*1.06906
07/06/2011 06:35:00*1.06937*1.06748*1.06937*1.067
07/06/2011 06:40:00*1.06748*1.06791*1.06827*1.06748
07/06/2011 06:45:00*1.06791*1.06757*1.06794*1.06754
07/06/2011 06:50:00*1.06757*1.06733*1.06771*1.06704
07/06/2011 06:55:00*1.06733*1.06761*1.06783*1.06712
07/06/2011 07:00:00*1.06761*1.06647*1.06761*1.06647
07/06/2011 07:05:00*1.06647*1.06656*1.06695*1.06632
07/06/2011 07:10:00*1.06656*1.0667*1.06686*1.06607
07/06/2011 07:15:00*1.0667*1.06571*1.0669*1.06571
07/06/2011 07:20:00*1.06571*1.06556*1.06598*1.06556
07/06/2011 07:25:00*1.06556*1.06611*1.06625*1.06548
07/06/2011 07:30:00*1.06611*1.06656*1.06662*1.06611
07/06/2011 07:35:00*1.06656*1.06668*1.06691*1.0665
07/06/2011 07:40:00*1.06668*1.06644*1.06685*1.06626
07/06/2011 07:45:00*1.06644*1.06683*1.06716*1.06644
07/06/2011 07:50:00*1.06683*1.06666*1.06706*1.06655
07/06/2011 07:55:00*1.06666*1.06644*1.06681*1.0659
07/06/2011 08:00:00*1.06644*1.06638*1.0665*1.06576
07/06/2011 08:05:00*1.06638*1.06636*1.06671*1.06606
07/06/2011 08:10:00*1.06636*1.06633*1.06646*1.06576
07/06/2011 08:15:00*1.06633*1.06681*1.06688*1.06633
07/06/2011 08:20:00*1.06681*1.06622*1.06681*1.06621
07/06/2011 08:25:00*1.06622*1.06667*1.06667*1.06616
07/06/2011 08:30:00*1.06667*1.06684*1.06693*1.06638
07/06/2011 08:35:00*1.06684*1.06696*1.06696*1.06657
07/06/2011 08:40:00*1.06696*1.06663*1.06708*1.06663
07/06/2011 08:45:00*1.06663*1.06758*1.06768*1.06663
07/06/2011 08:50:00*1.06758*1.06792*1.06792*1.0675
07/06/2011 08:55:00*1.06792*1.06862*1.06866*1.06787
07/06/2011 09:00:00*1.06862*1.06864*1.06891*1.0684
07/06/2011 09:05:00*1.06864*1.06874*1.06917*1.06864
07/06/2011 09:10:00*1.06874*1.06838*1.06881*1.0682
07/06/2011 09:15:00*1.06838*1.06829*1.06838*1.06797
07/06/2011 09:20:00*1.06829*1.06858*1.06877*1.06824
07/06/2011 09:25:00*1.06858*1.06886*1.06921*1.06856
07/06/2011 09:30:00*1.06886*1.06837*1.06889*1.06831
07/06/2011 09:35:00*1.06837*1.06956*1.06956*1.06829
07/06/2011 09:40:00*1.06956*1.06867*1.0697*1.06867
07/06/2011 09:45:00*1.06867*1.06876*1.06879*1.06839
07/06/2011 09:50:00*1.06876*1.06929*1.06936*1.06876
07/06/2011 09:55:00*1.06929*1.06886*1.06938*1.06886
07/06/2011 10:00:00*1.06886*1.06877*1.06897*1.06839
07/06/2011 10:05:00*1.06877*1.0687*1.06941*1.06805
07/06/2011 10:10:00*1.0687*1.06805*1.0687*1.0677
07/06/2011 10:15:00*1.06805*1.06827*1.0688*1.06805
07/06/2011 10:20:00*1.06827*1.06712*1.06831*1.06712
07/06/2011 10:25:00*1.06712*1.06683*1.06763*1.06665
07/06/2011 10:30:00*1.06683*1.06801*1.06801*1.06683
07/06/2011 10:35:00*1.06801*1.0685*1.06855*1.06795
07/06/2011 10:40:00*1.0685*1.06848*1.0687*1.06815
07/06/2011 10:45:00*1.06848*1.06839*1.06858*1.06816
07/06/2011 10:50:00*1.06839*1.06848*1.06848*1.06788
07/06/2011 10:55:00*1.06848*1.06856*1.06909*1.06818
07/06/2011 11:00:00*1.06856*1.06851*1.06886*1.06843
07/06/2011 11:05:00*1.06851*1.0684*1.0687*1.06826
07/06/2011 11:10:00*1.0684*1.06813*1.06856*1.06804
07/06/2011 11:15:00*1.06813*1.06872*1.06882*1.06807
07/06/2011 11:20:00*1.06872*1.06857*1.06891*1.06846
07/06/2011 11:25:00*1.06857*1.06856*1.0687*1.06846
07/06/2011 11:30:00*1.06856*1.06874*1.06887*1.06831
07/06/2011 11:35:00*1.06874*1.06881*1.06914*1.0686
07/06/2011 11:40:00*1.06881*1.06907*1.06945*1.06875
07/06/2011 11:45:00*1.06907*1.06937*1.0698*1.06907
07/06/2011 11:50:00*1.06937*1.06945*1.06962*1.06936
07/06/2011 11:55:00*1.06945*1.06921*1.06945*1.06904
07/06/2011 12:00:00*1.06921*1.0693*1.0696*1.06917
07/06/2011 12:05:00*1.0693*1.06948*1.06966*1.0692
07/06/2011 12:10:00*1.06948*1.069*1.06948*1.06897
07/06/2011 12:15:00*1.069*1.06904*1.06919*1.06885
07/06/2011 12:20:00*1.06904*1.06932*1.06941*1.06904
07/06/2011 12:25:00*1.06932*1.06924*1.0695*1.06915
07/06/2011 12:30:00*1.06924*1.06924*1.06957*1.06915
07/06/2011 12:35:00*1.06924*1.06911*1.06927*1.06903
07/06/2011 12:40:00*1.06911*1.06958*1.06958*1.06904
07/06/2011 12:45:00*1.06958*1.06915*1.0696*1.06915
07/06/2011 12:50:00*1.06915*1.06882*1.06925*1.06882
07/06/2011 12:55:00*1.06882*1.0688*1.06894*1.06866
07/06/2011 13:00:00*1.0688*1.06929*1.0695*1.0688
07/06/2011 13:05:00*1.06929*1.06886*1.0693*1.06881
07/06/2011 13:10:00*1.06886*1.0685*1.06906*1.0685
07/06/2011 13:15:00*1.0685*1.06819*1.0686*1.068
07/06/2011 13:20:00*1.06819*1.06825*1.06841*1.06812
07/06/2011 13:25:00*1.06825*1.06797*1.06855*1.06787
07/06/2011 13:30:00*1.06797*1.06795*1.06819*1.06787
07/06/2011 13:35:00*1.06795*1.06798*1.06811*1.06784
07/06/2011 13:40:00*1.06798*1.06806*1.06816*1.06796
07/06/2011 13:45:00*1.06806*1.06857*1.0686*1.06796
07/06/2011 13:50:00*1.06857*1.0684*1.0686*1.06826
07/06/2011 13:55:00*1.0684*1.06791*1.0684*1.06791
07/06/2011 14:00:00*1.06791*1.06841*1.06861*1.06787
07/06/2011 14:05:00*1.06841*1.06826*1.06866*1.06826
07/06/2011 14:10:00*1.06826*1.06763*1.06836*1.06763
07/06/2011 14:15:00*1.06763*1.06711*1.06791*1.06711
07/06/2011 14:20:00*1.06711*1.0673*1.06738*1.06697
07/06/2011 14:25:00*1.0673*1.06722*1.06752*1.0669
07/06/2011 14:30:00*1.06722*1.06762*1.06778*1.06722
07/06/2011 14:35:00*1.06762*1.06748*1.06768*1.06721
07/06/2011 14:40:00*1.06748*1.068*1.06808*1.06739
07/06/2011 14:45:00*1.068*1.06823*1.06827*1.06788
07/06/2011 14:50:00*1.06823*1.06842*1.06886*1.06816
07/06/2011 14:55:00*1.06842*1.06856*1.06859*1.06835
07/06/2011 15:00:00*1.06856*1.06832*1.0687*1.06821
07/06/2011 15:05:00*1.06832*1.06817*1.06847*1.06812
07/06/2011 15:10:00*1.06817*1.06864*1.06864*1.0677
07/06/2011 15:15:00*1.06864*1.06785*1.06877*1.06765
07/06/2011 15:20:00*1.06785*1.06785*1.06819*1.06747
07/06/2011 15:25:00*1.06785*1.06786*1.06821*1.06772
07/06/2011 15:30:00*1.06786*1.06816*1.06816*1.06757
07/06/2011 15:35:00*1.06816*1.06828*1.06832*1.06801
07/06/2011 15:40:00*1.06828*1.06787*1.06828*1.06775
07/06/2011 15:45:00*1.06787*1.068*1.06825*1.06787
07/06/2011 15:50:00*1.068*1.06787*1.06826*1.06787
07/06/2011 15:55:00*1.06787*1.06858*1.06866*1.06787
07/06/2011 16:00:00*1.06858*1.06861*1.06864*1.06826
07/06/2011 16:05:00*1.06861*1.06901*1.06921*1.06845
07/06/2011 16:10:00*1.06901*1.06896*1.06906*1.06874
07/06/2011 16:15:00*1.06896*1.0691*1.06917*1.06862
07/06/2011 16:20:00*1.0691*1.06894*1.06912*1.06886
07/06/2011 16:25:00*1.06894*1.06909*1.0691*1.06891
07/06/2011 16:30:00*1.06909*1.06925*1.06925*1.06904
07/06/2011 16:35:00*1.06925*1.06927*1.0693*1.06924
07/06/2011 16:40:00*1.06927*1.0697*1.06977*1.06925
07/06/2011 16:45:00*1.0697*1.0697*1.0697*1.0694
07/06/2011 16:50:00*1.0697*1.06956*1.06975*1.06956
07/06/2011 16:55:00*1.06956*1.06966*1.0698*1.06956
07/06/2011 17:00:00*1.06966*1.06976*1.06976*1.06961
