07/04/2011 17:05:00*1.07285*1.0732*1.07324*1.07285
07/04/2011 17:10:00*1.0732*1.07325*1.07328*1.07319
07/04/2011 17:15:00*1.07325*1.07338*1.0734*1.07325
07/04/2011 17:20:00*1.07338*1.07338*1.07344*1.07325
07/04/2011 17:25:00*1.07338*1.0733*1.07342*1.07324
07/04/2011 17:30:00*1.0733*1.07328*1.07335*1.0732
07/04/2011 17:35:00*1.07328*1.07394*1.07394*1.07315
07/04/2011 17:40:00*1.07394*1.07425*1.0743*1.0739
07/04/2011 17:45:00*1.07425*1.07438*1.07442*1.07407
07/04/2011 17:50:00*1.07438*1.07439*1.07442*1.0743
07/04/2011 17:55:00*1.07439*1.07418*1.07439*1.07414
07/04/2011 18:00:00*1.07418*1.07423*1.07432*1.07404
07/04/2011 18:05:00*1.07423*1.07425*1.0745*1.07407
07/04/2011 18:10:00*1.07425*1.07412*1.07425*1.07412
07/04/2011 18:15:00*1.07412*1.07372*1.07412*1.07372
07/04/2011 18:20:00*1.07372*1.07318*1.07372*1.07318
07/04/2011 18:25:00*1.07318*1.0732*1.07332*1.07292
07/04/2011 18:30:00*1.0732*1.07321*1.07331*1.07312
07/04/2011 18:35:00*1.07321*1.07354*1.07354*1.07319
07/04/2011 18:40:00*1.07354*1.0737*1.07374*1.07353
07/04/2011 18:45:00*1.0737*1.07357*1.0737*1.07347
07/04/2011 18:50:00*1.07357*1.07345*1.07369*1.07345
07/04/2011 18:55:00*1.07345*1.0737*1.07375*1.07343
07/04/2011 19:00:00*1.0737*1.07414*1.07436*1.0737
07/04/2011 19:05:00*1.07414*1.0744*1.07459*1.07402
07/04/2011 19:10:00*1.0744*1.07379*1.07444*1.07379
07/04/2011 19:15:00*1.07379*1.07349*1.07379*1.07344
07/04/2011 19:20:00*1.07349*1.07329*1.07374*1.07316
07/04/2011 19:25:00*1.07329*1.07343*1.07343*1.07329
07/04/2011 19:30:00*1.07343*1.07374*1.07379*1.0734
07/04/2011 19:35:00*1.07374*1.0738*1.07399*1.07373
07/04/2011 19:40:00*1.0738*1.07394*1.07409*1.0738
07/04/2011 19:45:00*1.07394*1.07419*1.0742*1.07389
07/04/2011 19:50:00*1.07419*1.07408*1.07431*1.07408
07/04/2011 19:55:00*1.07408*1.07394*1.07409*1.07389
07/04/2011 20:00:00*1.07394*1.07402*1.07405*1.07375
07/04/2011 20:05:00*1.07402*1.07258*1.07402*1.07249
07/04/2011 20:10:00*1.07258*1.07239*1.07267*1.07227
07/04/2011 20:15:00*1.07239*1.07154*1.07244*1.07114
07/04/2011 20:20:00*1.07154*1.07181*1.07204*1.07153
07/04/2011 20:25:00*1.07181*1.07214*1.07219*1.07175
07/04/2011 20:30:00*1.07214*1.0722*1.07229*1.07202
07/04/2011 20:35:00*1.0722*1.07191*1.07257*1.07191
07/04/2011 20:40:00*1.07191*1.07213*1.07216*1.07157
07/04/2011 20:45:00*1.07213*1.07194*1.07214*1.07184
07/04/2011 20:50:00*1.07194*1.07175*1.07201*1.07175
07/04/2011 20:55:00*1.07175*1.07157*1.07175*1.0713
07/04/2011 21:00:00*1.07157*1.0718*1.07219*1.07157
07/04/2011 21:05:00*1.0718*1.07201*1.07217*1.07179
07/04/2011 21:10:00*1.07201*1.07227*1.07242*1.07201
07/04/2011 21:15:00*1.07227*1.07255*1.07266*1.07227
07/04/2011 21:20:00*1.07255*1.07224*1.07255*1.07216
07/04/2011 21:25:00*1.07224*1.07141*1.07225*1.07127
07/04/2011 21:30:00*1.07141*1.07129*1.07177*1.07126
07/04/2011 21:35:00*1.07129*1.07126*1.07228*1.07043
07/04/2011 21:40:00*1.07126*1.07066*1.07139*1.07018
07/04/2011 21:45:00*1.07066*1.07069*1.07076*1.06961
07/04/2011 21:50:00*1.07069*1.0694*1.07069*1.06927
07/04/2011 21:55:00*1.0694*1.06932*1.06953*1.06908
07/04/2011 22:00:00*1.06932*1.06919*1.06963*1.06872
07/04/2011 22:05:00*1.06919*1.06845*1.06919*1.0684
07/04/2011 22:10:00*1.06845*1.06832*1.06856*1.06822
07/04/2011 22:15:00*1.06832*1.06881*1.06891*1.0683
07/04/2011 22:20:00*1.06881*1.0686*1.06908*1.0686
07/04/2011 22:25:00*1.0686*1.06944*1.0696*1.0686
07/04/2011 22:30:00*1.06944*1.0701*1.07021*1.06944
07/04/2011 22:35:00*1.0701*1.06948*1.07019*1.06948
07/04/2011 22:40:00*1.06948*1.06923*1.06948*1.069
07/04/2011 22:45:00*1.06923*1.06919*1.06933*1.0691
07/04/2011 22:50:00*1.06919*1.06898*1.06919*1.06874
07/04/2011 22:55:00*1.06898*1.0692*1.0692*1.06876
07/04/2011 23:00:00*1.0692*1.06955*1.0696*1.06914
07/04/2011 23:05:00*1.06955*1.06976*1.06985*1.06955
07/04/2011 23:10:00*1.06976*1.06996*1.07004*1.06944
07/04/2011 23:15:00*1.06996*1.06996*1.07014*1.06984
07/04/2011 23:20:00*1.06996*1.07014*1.07014*1.06995
07/04/2011 23:25:00*1.07014*1.06996*1.07014*1.06992
07/04/2011 23:30:00*1.06996*1.06989*1.06998*1.06984
07/04/2011 23:35:00*1.06989*1.07049*1.07049*1.06989
07/04/2011 23:40:00*1.07049*1.06994*1.07059*1.06994
07/04/2011 23:45:00*1.06994*1.07045*1.07048*1.06954
07/04/2011 23:50:00*1.07045*1.06984*1.07045*1.06974
07/04/2011 23:55:00*1.06984*1.06984*1.06999*1.06976
07/05/2011 00:00:00*1.06984*1.07024*1.07034*1.06964
07/05/2011 00:05:00*1.07024*1.06999*1.07024*1.06984
07/05/2011 00:10:00*1.06999*1.06985*1.06999*1.06956
07/05/2011 00:15:00*1.06985*1.0699*1.07006*1.06974
07/05/2011 00:20:00*1.0699*1.06979*1.06996*1.06971
07/05/2011 00:25:00*1.06979*1.06969*1.06997*1.06948
07/05/2011 00:30:00*1.06969*1.06956*1.07016*1.06903
07/05/2011 00:35:00*1.06956*1.06804*1.0704*1.06771
07/05/2011 00:40:00*1.06804*1.06767*1.06846*1.06767
07/05/2011 00:45:00*1.06767*1.06728*1.0677*1.06713
07/05/2011 00:50:00*1.06728*1.06634*1.06734*1.06634
07/05/2011 00:55:00*1.06634*1.06728*1.06728*1.06634
07/05/2011 01:00:00*1.06728*1.06709*1.06759*1.06696
07/05/2011 01:05:00*1.06709*1.06729*1.06739*1.06709
07/05/2011 01:10:00*1.06729*1.0675*1.06757*1.06729
07/05/2011 01:15:00*1.0675*1.06734*1.06764*1.06734
07/05/2011 01:20:00*1.06734*1.06747*1.0675*1.06731
07/05/2011 01:25:00*1.06747*1.06769*1.06779*1.06747
07/05/2011 01:30:00*1.06769*1.06805*1.0682*1.06769
07/05/2011 01:35:00*1.06805*1.06834*1.06863*1.06804
07/05/2011 01:40:00*1.06834*1.06775*1.06834*1.06766
07/05/2011 01:45:00*1.06775*1.06797*1.06806*1.06759
07/05/2011 01:50:00*1.06797*1.06792*1.06799*1.0674
07/05/2011 01:55:00*1.06792*1.06808*1.06808*1.06748
07/05/2011 02:00:00*1.06808*1.06751*1.06808*1.0673
07/05/2011 02:05:00*1.06751*1.06719*1.06751*1.06682
07/05/2011 02:10:00*1.06719*1.06748*1.06749*1.06718
07/05/2011 02:15:00*1.06748*1.06719*1.06756*1.06719
07/05/2011 02:20:00*1.06719*1.06811*1.06812*1.06719
07/05/2011 02:25:00*1.06811*1.06815*1.06825*1.06801
07/05/2011 02:30:00*1.06815*1.06817*1.06862*1.06811
07/05/2011 02:35:00*1.06817*1.06794*1.06817*1.06762
07/05/2011 02:40:00*1.06794*1.06804*1.06822*1.06774
07/05/2011 02:45:00*1.06804*1.06805*1.0683*1.0677
07/05/2011 02:50:00*1.06805*1.06814*1.06831*1.06801
07/05/2011 02:55:00*1.06814*1.06791*1.0683*1.06786
07/05/2011 03:00:00*1.06791*1.06848*1.06848*1.06781
07/05/2011 03:05:00*1.06848*1.0686*1.069*1.06824
07/05/2011 03:10:00*1.0686*1.06832*1.06864*1.06828
07/05/2011 03:15:00*1.06832*1.06835*1.06837*1.06802
07/05/2011 03:20:00*1.06835*1.06796*1.06848*1.06771
07/05/2011 03:25:00*1.06796*1.06778*1.06799*1.06751
07/05/2011 03:30:00*1.06778*1.06802*1.06805*1.0677
07/05/2011 03:35:00*1.06802*1.0687*1.0687*1.0679
07/05/2011 03:40:00*1.0687*1.06928*1.06928*1.06844
07/05/2011 03:45:00*1.06928*1.06936*1.0698*1.06928
07/05/2011 03:50:00*1.06936*1.07002*1.07028*1.06934
07/05/2011 03:55:00*1.07002*1.07005*1.07076*1.07
07/05/2011 04:00:00*1.07005*1.06961*1.07039*1.06952
07/05/2011 04:05:00*1.06961*1.06926*1.0698*1.06894
07/05/2011 04:10:00*1.06926*1.06914*1.06954*1.0691
07/05/2011 04:15:00*1.06914*1.06935*1.06972*1.06914
07/05/2011 04:20:00*1.06935*1.06989*1.0701*1.06935
07/05/2011 04:25:00*1.06989*1.06942*1.07002*1.06937
07/05/2011 04:30:00*1.06942*1.0694*1.06968*1.06913
07/05/2011 04:35:00*1.0694*1.06943*1.06965*1.06929
07/05/2011 04:40:00*1.06943*1.06972*1.06972*1.06922
07/05/2011 04:45:00*1.06972*1.0701*1.07018*1.06971
07/05/2011 04:50:00*1.0701*1.0701*1.07039*1.07
07/05/2011 04:55:00*1.0701*1.06993*1.0702*1.06982
07/05/2011 05:00:00*1.06993*1.07069*1.07069*1.06978
07/05/2011 05:05:00*1.07069*1.06931*1.07069*1.06931
07/05/2011 05:10:00*1.06931*1.06997*1.07014*1.06927
07/05/2011 05:15:00*1.06997*1.06957*1.07006*1.06954
07/05/2011 05:20:00*1.06957*1.0696*1.06968*1.06928
07/05/2011 05:25:00*1.0696*1.0693*1.06964*1.06929
07/05/2011 05:30:00*1.0693*1.06869*1.0693*1.06857
07/05/2011 05:35:00*1.06869*1.06876*1.06899*1.06859
07/05/2011 05:40:00*1.06876*1.06924*1.06933*1.06855
07/05/2011 05:45:00*1.06924*1.07017*1.07017*1.06924
07/05/2011 05:50:00*1.07017*1.06979*1.07021*1.06979
07/05/2011 05:55:00*1.06979*1.07017*1.07051*1.06965
07/05/2011 06:00:00*1.07017*1.06978*1.07028*1.06971
07/05/2011 06:05:00*1.06978*1.07039*1.07039*1.06975
07/05/2011 06:10:00*1.07039*1.07048*1.07055*1.07016
07/05/2011 06:15:00*1.07048*1.07069*1.07109*1.07048
07/05/2011 06:20:00*1.07069*1.07062*1.071*1.07062
07/05/2011 06:25:00*1.07062*1.07056*1.07095*1.07013
07/05/2011 06:30:00*1.07056*1.07001*1.07056*1.06994
07/05/2011 06:35:00*1.07001*1.06984*1.0702*1.06984
07/05/2011 06:40:00*1.06984*1.07044*1.07044*1.06984
07/05/2011 06:45:00*1.07044*1.06996*1.0706*1.06996
07/05/2011 06:50:00*1.06996*1.06995*1.07035*1.06988
07/05/2011 06:55:00*1.06995*1.07004*1.0701*1.06994
07/05/2011 07:00:00*1.07004*1.07013*1.07025*1.07001
07/05/2011 07:05:00*1.07013*1.06981*1.07026*1.06981
07/05/2011 07:10:00*1.06981*1.06954*1.06981*1.06951
07/05/2011 07:15:00*1.06954*1.06963*1.0698*1.06954
07/05/2011 07:20:00*1.06963*1.06964*1.0698*1.06961
07/05/2011 07:25:00*1.06964*1.06961*1.06981*1.06956
07/05/2011 07:30:00*1.06961*1.06951*1.06981*1.06951
07/05/2011 07:35:00*1.06951*1.06951*1.06971*1.06951
07/05/2011 07:40:00*1.06951*1.06978*1.0699*1.06951
07/05/2011 07:45:00*1.06978*1.06944*1.0698*1.06944
07/05/2011 07:50:00*1.06944*1.06957*1.0696*1.06927
07/05/2011 07:55:00*1.06957*1.06947*1.0696*1.06939
07/05/2011 08:00:00*1.06947*1.06921*1.06957*1.0691
07/05/2011 08:05:00*1.06921*1.06894*1.06938*1.0686
07/05/2011 08:10:00*1.06894*1.06898*1.06906*1.06866
07/05/2011 08:15:00*1.06898*1.06895*1.06949*1.06889
07/05/2011 08:20:00*1.06895*1.06957*1.06963*1.06895
07/05/2011 08:25:00*1.06957*1.06965*1.06978*1.0695
07/05/2011 08:30:00*1.06965*1.06958*1.06997*1.06944
07/05/2011 08:35:00*1.06958*1.06939*1.06959*1.06911
07/05/2011 08:40:00*1.06939*1.06917*1.06939*1.06914
07/05/2011 08:45:00*1.06917*1.06935*1.0698*1.06917
07/05/2011 08:50:00*1.06935*1.06998*1.07008*1.06934
07/05/2011 08:55:00*1.06998*1.06961*1.06999*1.06961
07/05/2011 09:00:00*1.06961*1.07002*1.07003*1.06943
07/05/2011 09:05:00*1.07002*1.07018*1.07045*1.07002
07/05/2011 09:10:00*1.07018*1.06994*1.07024*1.06992
07/05/2011 09:15:00*1.06994*1.07034*1.07042*1.0697
07/05/2011 09:20:00*1.07034*1.07037*1.07059*1.07011
07/05/2011 09:25:00*1.07037*1.0697*1.07037*1.06964
07/05/2011 09:30:00*1.0697*1.06978*1.06981*1.06954
07/05/2011 09:35:00*1.06978*1.06981*1.0699*1.0694
07/05/2011 09:40:00*1.06981*1.06903*1.07003*1.06888
07/05/2011 09:45:00*1.06903*1.06959*1.06968*1.06892
07/05/2011 09:50:00*1.06959*1.06939*1.0697*1.06933
07/05/2011 09:55:00*1.06939*1.06936*1.06961*1.06922
07/05/2011 10:00:00*1.06936*1.06939*1.06956*1.06924
07/05/2011 10:05:00*1.06939*1.07019*1.07026*1.06929
07/05/2011 10:10:00*1.07019*1.07033*1.07047*1.06984
07/05/2011 10:15:00*1.07033*1.07042*1.07091*1.07022
07/05/2011 10:20:00*1.07042*1.06956*1.07042*1.06956
07/05/2011 10:25:00*1.06956*1.0695*1.06971*1.06935
07/05/2011 10:30:00*1.0695*1.06988*1.06988*1.06935
07/05/2011 10:35:00*1.06988*1.07027*1.07051*1.06986
07/05/2011 10:40:00*1.07027*1.07002*1.07053*1.06991
07/05/2011 10:45:00*1.07002*1.07005*1.07035*1.06998
07/05/2011 10:50:00*1.07005*1.06979*1.07049*1.06976
07/05/2011 10:55:00*1.06979*1.06966*1.06996*1.06966
07/05/2011 11:00:00*1.06966*1.06951*1.06966*1.06921
07/05/2011 11:05:00*1.06951*1.06884*1.06989*1.06884
07/05/2011 11:10:00*1.06884*1.06916*1.06918*1.06856
07/05/2011 11:15:00*1.06916*1.06939*1.06951*1.06886
07/05/2011 11:20:00*1.06939*1.06986*1.06986*1.06923
07/05/2011 11:25:00*1.06986*1.06956*1.06996*1.06956
07/05/2011 11:30:00*1.06956*1.06947*1.06964*1.06923
07/05/2011 11:35:00*1.06947*1.0697*1.06991*1.06929
07/05/2011 11:40:00*1.0697*1.06957*1.0698*1.0694
07/05/2011 11:45:00*1.06957*1.06955*1.06967*1.06932
07/05/2011 11:50:00*1.06955*1.06959*1.0697*1.06938
07/05/2011 11:55:00*1.06959*1.06929*1.06959*1.06916
07/05/2011 12:00:00*1.06929*1.06958*1.06958*1.06929
07/05/2011 12:05:00*1.06958*1.0696*1.06982*1.06939
07/05/2011 12:10:00*1.0696*1.06986*1.06996*1.06956
07/05/2011 12:15:00*1.06986*1.06979*1.06997*1.06977
07/05/2011 12:20:00*1.06979*1.06989*1.06989*1.06968
07/05/2011 12:25:00*1.06989*1.07017*1.07028*1.06985
07/05/2011 12:30:00*1.07017*1.07047*1.07048*1.07014
07/05/2011 12:35:00*1.07047*1.07048*1.07071*1.07047
07/05/2011 12:40:00*1.07048*1.07028*1.07048*1.07027
07/05/2011 12:45:00*1.07028*1.07032*1.07058*1.07026
07/05/2011 12:50:00*1.07032*1.06995*1.07037*1.06989
07/05/2011 12:55:00*1.06995*1.06996*1.07011*1.06994
07/05/2011 13:00:00*1.06996*1.06992*1.07*1.06979
07/05/2011 13:05:00*1.06992*1.0702*1.0702*1.06989
07/05/2011 13:10:00*1.0702*1.07016*1.07029*1.07007
07/05/2011 13:15:00*1.07016*1.07001*1.07016*1.06993
07/05/2011 13:20:00*1.07001*1.07039*1.07049*1.07001
07/05/2011 13:25:00*1.07039*1.07036*1.07043*1.07036
07/05/2011 13:30:00*1.07036*1.07045*1.07061*1.07036
07/05/2011 13:35:00*1.07045*1.07061*1.07063*1.07041
07/05/2011 13:40:00*1.07061*1.07053*1.07081*1.07046
07/05/2011 13:45:00*1.07053*1.07066*1.07067*1.07046
07/05/2011 13:50:00*1.07066*1.07108*1.0712*1.07066
07/05/2011 13:55:00*1.07108*1.07105*1.07113*1.0709
07/05/2011 14:00:00*1.07105*1.07102*1.0712*1.07095
07/05/2011 14:05:00*1.07102*1.07007*1.07102*1.06934
07/05/2011 14:10:00*1.07007*1.06968*1.07007*1.06937
07/05/2011 14:15:00*1.06968*1.07016*1.07016*1.06951
07/05/2011 14:20:00*1.07016*1.06909*1.07016*1.06909
07/05/2011 14:25:00*1.06909*1.06835*1.06923*1.06817
07/05/2011 14:30:00*1.06835*1.06796*1.06845*1.06735
07/05/2011 14:35:00*1.06796*1.06786*1.06808*1.06767
07/05/2011 14:40:00*1.06786*1.06885*1.06905*1.0678
07/05/2011 14:45:00*1.06885*1.06887*1.06913*1.06855
07/05/2011 14:50:00*1.06887*1.06911*1.06911*1.06887
07/05/2011 14:55:00*1.06911*1.06848*1.06921*1.06836
07/05/2011 15:00:00*1.06848*1.0691*1.06925*1.06798
07/05/2011 15:05:00*1.0691*1.06845*1.0691*1.06835
07/05/2011 15:10:00*1.06845*1.06926*1.0693*1.06845
07/05/2011 15:15:00*1.06926*1.06868*1.06938*1.06867
07/05/2011 15:20:00*1.06868*1.06881*1.06912*1.06858
07/05/2011 15:25:00*1.06881*1.06995*1.06997*1.0688
07/05/2011 15:30:00*1.06995*1.07007*1.07015*1.06957
07/05/2011 15:35:00*1.07007*1.06971*1.07035*1.0697
07/05/2011 15:40:00*1.06971*1.06946*1.06987*1.06946
07/05/2011 15:45:00*1.06946*1.0691*1.06946*1.06892
07/05/2011 15:50:00*1.0691*1.06842*1.0691*1.06812
07/05/2011 15:55:00*1.06842*1.06863*1.06877*1.0678
07/05/2011 16:00:00*1.06863*1.06906*1.06912*1.06852
07/05/2011 16:05:00*1.06906*1.06875*1.06906*1.06848
07/05/2011 16:10:00*1.06875*1.0692*1.0692*1.06861
07/05/2011 16:15:00*1.0692*1.06935*1.06937*1.06905
07/05/2011 16:20:00*1.06935*1.06907*1.06935*1.06907
07/05/2011 16:25:00*1.06907*1.06865*1.06907*1.06863
07/05/2011 16:30:00*1.06865*1.06865*1.06875*1.06855
07/05/2011 16:35:00*1.06865*1.06871*1.0689*1.0686
07/05/2011 16:40:00*1.06871*1.06881*1.06881*1.06871
07/05/2011 16:45:00*1.06881*1.06887*1.06887*1.06878
07/05/2011 16:50:00*1.06887*1.06878*1.06887*1.06878
07/05/2011 16:55:00*1.06878*1.06875*1.06878*1.06855
07/05/2011 17:00:00*1.06875*1.06914*1.06915*1.06862
