07/03/2011 17:05:00*1.07817*1.07817*1.07817*1.07817
07/03/2011 17:10:00*1.07817*1.07817*1.07817*1.07817
07/03/2011 17:15:00*1.07817*1.07747*1.07817*1.07728
07/03/2011 17:20:00*1.07747*1.07758*1.0778*1.07747
07/03/2011 17:25:00*1.07758*1.07789*1.07801*1.07758
07/03/2011 17:30:00*1.07789*1.0777*1.07803*1.07764
07/03/2011 17:35:00*1.0777*1.0777*1.0778*1.0777
07/03/2011 17:40:00*1.0777*1.07738*1.0777*1.07735
07/03/2011 17:45:00*1.07738*1.07775*1.07776*1.07733
07/03/2011 17:50:00*1.07775*1.07765*1.0781*1.07759
07/03/2011 17:55:00*1.07765*1.07744*1.07786*1.07743
07/03/2011 18:00:00*1.07744*1.07701*1.07744*1.07669
07/03/2011 18:05:00*1.07701*1.07723*1.07727*1.07682
07/03/2011 18:10:00*1.07723*1.07772*1.07773*1.07723
07/03/2011 18:15:00*1.07772*1.07746*1.07772*1.07739
07/03/2011 18:20:00*1.07746*1.07734*1.07751*1.07726
07/03/2011 18:25:00*1.07734*1.07722*1.07734*1.07701
07/03/2011 18:30:00*1.07722*1.07677*1.07722*1.07677
07/03/2011 18:35:00*1.07677*1.0769*1.07705*1.07677
07/03/2011 18:40:00*1.0769*1.07697*1.07697*1.07671
07/03/2011 18:45:00*1.07697*1.077*1.077*1.07695
07/03/2011 18:50:00*1.077*1.07704*1.07704*1.07695
07/03/2011 18:55:00*1.07704*1.07732*1.07734*1.07701
07/03/2011 19:00:00*1.07732*1.07748*1.07748*1.07725
07/03/2011 19:05:00*1.07748*1.07755*1.07793*1.07734
07/03/2011 19:10:00*1.07755*1.07746*1.07762*1.07733
07/03/2011 19:15:00*1.07746*1.07728*1.07748*1.077
07/03/2011 19:20:00*1.07728*1.07776*1.07799*1.0772
07/03/2011 19:25:00*1.07776*1.07765*1.07818*1.07755
07/03/2011 19:30:00*1.07765*1.07765*1.07773*1.07762
07/03/2011 19:35:00*1.07765*1.07792*1.07797*1.0776
07/03/2011 19:40:00*1.07792*1.07798*1.07798*1.0778
07/03/2011 19:45:00*1.07798*1.07794*1.07813*1.0779
07/03/2011 19:50:00*1.07794*1.07794*1.07818*1.07787
07/03/2011 19:55:00*1.07794*1.07775*1.07799*1.07773
07/03/2011 20:00:00*1.07775*1.07755*1.07788*1.07752
07/03/2011 20:05:00*1.07755*1.07769*1.07774*1.07745
07/03/2011 20:10:00*1.07769*1.07817*1.07825*1.07769
07/03/2011 20:15:00*1.07817*1.07825*1.0783*1.07813
07/03/2011 20:20:00*1.07825*1.07815*1.07848*1.07815
07/03/2011 20:25:00*1.07815*1.07794*1.07816*1.07794
07/03/2011 20:30:00*1.07794*1.07792*1.07795*1.07777
07/03/2011 20:35:00*1.07792*1.07763*1.07792*1.07753
07/03/2011 20:40:00*1.07763*1.07759*1.0777*1.07759
07/03/2011 20:45:00*1.07759*1.07736*1.07763*1.07736
07/03/2011 20:50:00*1.07736*1.07725*1.07738*1.07716
07/03/2011 20:55:00*1.07725*1.07709*1.07729*1.07695
07/03/2011 21:00:00*1.07709*1.07723*1.07747*1.07709
07/03/2011 21:05:00*1.07723*1.07675*1.07736*1.07675
07/03/2011 21:10:00*1.07675*1.07594*1.07679*1.0758
07/03/2011 21:15:00*1.07594*1.07548*1.076*1.07548
07/03/2011 21:20:00*1.07548*1.0756*1.07564*1.07524
07/03/2011 21:25:00*1.0756*1.07579*1.07579*1.0755
07/03/2011 21:30:00*1.07579*1.0765*1.07655*1.07572
07/03/2011 21:35:00*1.0765*1.07307*1.0765*1.07253
07/03/2011 21:40:00*1.07307*1.07278*1.07307*1.07229
07/03/2011 21:45:00*1.07278*1.07257*1.07278*1.07222
07/03/2011 21:50:00*1.07257*1.0735*1.0735*1.07253
07/03/2011 21:55:00*1.0735*1.0735*1.07357*1.07328
07/03/2011 22:00:00*1.0735*1.07368*1.07396*1.0735
07/03/2011 22:05:00*1.07368*1.07384*1.07392*1.07366
07/03/2011 22:10:00*1.07384*1.07403*1.07413*1.07373
07/03/2011 22:15:00*1.07403*1.07345*1.07405*1.07339
07/03/2011 22:20:00*1.07345*1.07321*1.07352*1.07321
07/03/2011 22:25:00*1.07321*1.07336*1.07357*1.07321
07/03/2011 22:30:00*1.07336*1.07325*1.07342*1.07314
07/03/2011 22:35:00*1.07325*1.07367*1.07367*1.07323
07/03/2011 22:40:00*1.07367*1.07376*1.07376*1.07359
07/03/2011 22:45:00*1.07376*1.07424*1.07424*1.07374
07/03/2011 22:50:00*1.07424*1.07449*1.07459*1.07409
07/03/2011 22:55:00*1.07449*1.07443*1.0745*1.07434
07/03/2011 23:00:00*1.07443*1.07444*1.07447*1.07434
07/03/2011 23:05:00*1.07444*1.07429*1.07446*1.07429
07/03/2011 23:10:00*1.07429*1.07434*1.07444*1.07417
07/03/2011 23:15:00*1.07434*1.07449*1.07453*1.07434
07/03/2011 23:20:00*1.07449*1.07479*1.07488*1.07449
07/03/2011 23:25:00*1.07479*1.07487*1.07505*1.07459
07/03/2011 23:30:00*1.07487*1.07464*1.07489*1.07445
07/03/2011 23:35:00*1.07464*1.07445*1.07473*1.07444
07/03/2011 23:40:00*1.07445*1.07449*1.07451*1.07434
07/03/2011 23:45:00*1.07449*1.0744*1.07453*1.07434
07/03/2011 23:50:00*1.0744*1.07434*1.07449*1.07429
07/03/2011 23:55:00*1.07434*1.07444*1.07454*1.07432
07/04/2011 00:00:00*1.07444*1.07469*1.07469*1.0744
07/04/2011 00:05:00*1.07469*1.07477*1.07489*1.07464
07/04/2011 00:10:00*1.07477*1.07487*1.07495*1.07474
07/04/2011 00:15:00*1.07487*1.07477*1.07514*1.07474
07/04/2011 00:20:00*1.07477*1.07447*1.07477*1.07447
07/04/2011 00:25:00*1.07447*1.07425*1.07464*1.07424
07/04/2011 00:30:00*1.07425*1.07392*1.07425*1.07376
07/04/2011 00:35:00*1.07392*1.07379*1.07404*1.07373
07/04/2011 00:40:00*1.07379*1.07394*1.07394*1.07369
07/04/2011 00:45:00*1.07394*1.07409*1.07412*1.07376
07/04/2011 00:50:00*1.07409*1.07434*1.07439*1.07409
07/04/2011 00:55:00*1.07434*1.07376*1.0744*1.07376
07/04/2011 01:00:00*1.07376*1.07378*1.0738*1.07357
07/04/2011 01:05:00*1.07378*1.07394*1.07399*1.07365
07/04/2011 01:10:00*1.07394*1.07308*1.07394*1.07277
07/04/2011 01:15:00*1.07308*1.0726*1.07353*1.07229
07/04/2011 01:20:00*1.0726*1.07224*1.0726*1.07176
07/04/2011 01:25:00*1.07224*1.07114*1.07234*1.07114
07/04/2011 01:30:00*1.07114*1.07139*1.07159*1.07114
07/04/2011 01:35:00*1.07139*1.07129*1.07149*1.07121
07/04/2011 01:40:00*1.07129*1.07142*1.07152*1.07124
07/04/2011 01:45:00*1.07142*1.07179*1.07179*1.07119
07/04/2011 01:50:00*1.07179*1.07229*1.07244*1.07178
07/04/2011 01:55:00*1.07229*1.07289*1.07302*1.07224
07/04/2011 02:00:00*1.07289*1.07248*1.07298*1.07229
07/04/2011 02:05:00*1.07248*1.07242*1.07281*1.07242
07/04/2011 02:10:00*1.07242*1.0726*1.0728*1.07214
07/04/2011 02:15:00*1.0726*1.07323*1.07339*1.07257
07/04/2011 02:20:00*1.07323*1.07367*1.07367*1.07323
07/04/2011 02:25:00*1.07367*1.0733*1.07374*1.07318
07/04/2011 02:30:00*1.0733*1.07358*1.07358*1.07301
07/04/2011 02:35:00*1.07358*1.07404*1.07411*1.07358
07/04/2011 02:40:00*1.07404*1.07418*1.07431*1.07396
07/04/2011 02:45:00*1.07418*1.07445*1.07493*1.07418
07/04/2011 02:50:00*1.07445*1.07463*1.07496*1.07442
07/04/2011 02:55:00*1.07463*1.07455*1.07476*1.07455
07/04/2011 03:00:00*1.07455*1.07443*1.07485*1.07443
07/04/2011 03:05:00*1.07443*1.07377*1.07443*1.07359
07/04/2011 03:10:00*1.07377*1.07411*1.07426*1.07377
07/04/2011 03:15:00*1.07411*1.07394*1.07414*1.07357
07/04/2011 03:20:00*1.07394*1.07423*1.07423*1.07369
07/04/2011 03:25:00*1.07423*1.07412*1.07438*1.07401
07/04/2011 03:30:00*1.07412*1.0739*1.07412*1.07346
07/04/2011 03:35:00*1.0739*1.07383*1.074*1.07368
07/04/2011 03:40:00*1.07383*1.07381*1.0742*1.07361
07/04/2011 03:45:00*1.07381*1.07396*1.074*1.07376
07/04/2011 03:50:00*1.07396*1.07356*1.07399*1.07354
07/04/2011 03:55:00*1.07356*1.07367*1.07374*1.07331
07/04/2011 04:00:00*1.07367*1.0736*1.07387*1.07359
07/04/2011 04:05:00*1.0736*1.07336*1.07368*1.07307
07/04/2011 04:10:00*1.07336*1.07391*1.07409*1.07336
07/04/2011 04:15:00*1.07391*1.07437*1.07442*1.07385
07/04/2011 04:20:00*1.07437*1.0741*1.07437*1.07391
07/04/2011 04:25:00*1.0741*1.07424*1.07448*1.07396
07/04/2011 04:30:00*1.07424*1.07447*1.07447*1.07411
07/04/2011 04:35:00*1.07447*1.07364*1.07467*1.07355
07/04/2011 04:40:00*1.07364*1.07327*1.07367*1.07304
07/04/2011 04:45:00*1.07327*1.07387*1.07387*1.0732
07/04/2011 04:50:00*1.07387*1.07434*1.0744*1.07384
07/04/2011 04:55:00*1.07434*1.07465*1.0747*1.0742
07/04/2011 05:00:00*1.07465*1.07523*1.07539*1.07462
07/04/2011 05:05:00*1.07523*1.07553*1.0758*1.07523
07/04/2011 05:10:00*1.07553*1.07572*1.07576*1.07551
07/04/2011 05:15:00*1.07572*1.07594*1.07602*1.07534
07/04/2011 05:20:00*1.07594*1.07509*1.07632*1.07506
07/04/2011 05:25:00*1.07509*1.07502*1.07513*1.0748
07/04/2011 05:30:00*1.07502*1.07513*1.07521*1.07483
07/04/2011 05:35:00*1.07513*1.07473*1.07513*1.07457
07/04/2011 05:40:00*1.07473*1.07431*1.07473*1.07427
07/04/2011 05:45:00*1.07431*1.07427*1.0745*1.07416
07/04/2011 05:50:00*1.07427*1.07406*1.0743*1.07404
07/04/2011 05:55:00*1.07406*1.07409*1.07411*1.0736
07/04/2011 06:00:00*1.07409*1.07418*1.07429*1.07405
07/04/2011 06:05:00*1.07418*1.0738*1.07418*1.07333
07/04/2011 06:10:00*1.0738*1.07339*1.07388*1.07337
07/04/2011 06:15:00*1.07339*1.07319*1.07376*1.07292
07/04/2011 06:20:00*1.07319*1.07371*1.07378*1.07319
07/04/2011 06:25:00*1.07371*1.0731*1.07384*1.07309
07/04/2011 06:30:00*1.0731*1.073*1.07325*1.07285
07/04/2011 06:35:00*1.073*1.07286*1.0731*1.07266
07/04/2011 06:40:00*1.07286*1.0728*1.0731*1.07275
07/04/2011 06:45:00*1.0728*1.07287*1.0729*1.0728
07/04/2011 06:50:00*1.07287*1.07282*1.07291*1.07255
07/04/2011 06:55:00*1.07282*1.07292*1.07292*1.07277
07/04/2011 07:00:00*1.07292*1.0734*1.07351*1.07292
07/04/2011 07:05:00*1.0734*1.07294*1.07343*1.07293
07/04/2011 07:10:00*1.07294*1.07264*1.07297*1.07254
07/04/2011 07:15:00*1.07264*1.07304*1.07314*1.07264
07/04/2011 07:20:00*1.07304*1.07321*1.07337*1.07294
07/04/2011 07:25:00*1.07321*1.0728*1.07334*1.0728
07/04/2011 07:30:00*1.0728*1.07288*1.07289*1.07259
07/04/2011 07:35:00*1.07288*1.0726*1.07288*1.0723
07/04/2011 07:40:00*1.0726*1.07216*1.0726*1.07188
07/04/2011 07:45:00*1.07216*1.07205*1.0723*1.07184
07/04/2011 07:50:00*1.07205*1.07204*1.0722*1.0718
07/04/2011 07:55:00*1.07204*1.07175*1.07206*1.07145
07/04/2011 08:00:00*1.07175*1.0718*1.07196*1.07169
07/04/2011 08:05:00*1.0718*1.07206*1.07207*1.07166
07/04/2011 08:10:00*1.07206*1.0723*1.07235*1.07206
07/04/2011 08:15:00*1.0723*1.07227*1.07239*1.07219
07/04/2011 08:20:00*1.07227*1.07237*1.07247*1.07217
07/04/2011 08:25:00*1.07237*1.07257*1.07257*1.07234
07/04/2011 08:30:00*1.07257*1.07258*1.0727*1.0724
07/04/2011 08:35:00*1.07258*1.07244*1.07258*1.07231
07/04/2011 08:40:00*1.07244*1.07289*1.07289*1.07241
07/04/2011 08:45:00*1.07289*1.07286*1.07317*1.0728
07/04/2011 08:50:00*1.07286*1.07289*1.07303*1.07275
07/04/2011 08:55:00*1.07289*1.07308*1.07334*1.07273
07/04/2011 09:00:00*1.07308*1.07333*1.07349*1.07308
07/04/2011 09:05:00*1.07333*1.07349*1.07364*1.07326
07/04/2011 09:10:00*1.07349*1.0734*1.07375*1.07324
07/04/2011 09:15:00*1.0734*1.07308*1.07343*1.07306
07/04/2011 09:20:00*1.07308*1.07315*1.0734*1.07308
07/04/2011 09:25:00*1.07315*1.07316*1.07319*1.07305
07/04/2011 09:30:00*1.07316*1.07314*1.07327*1.07308
07/04/2011 09:35:00*1.07314*1.07328*1.07333*1.07314
07/04/2011 09:40:00*1.07328*1.07301*1.07328*1.07301
07/04/2011 09:45:00*1.07301*1.07277*1.07301*1.07277
07/04/2011 09:50:00*1.07277*1.07241*1.07277*1.07241
07/04/2011 09:55:00*1.07241*1.07291*1.07294*1.07235
07/04/2011 10:00:00*1.07291*1.07288*1.07323*1.07282
07/04/2011 10:05:00*1.07288*1.07262*1.07298*1.07262
07/04/2011 10:10:00*1.07262*1.07319*1.07319*1.07253
07/04/2011 10:15:00*1.07319*1.07296*1.07319*1.07295
07/04/2011 10:20:00*1.07296*1.07273*1.07301*1.07267
07/04/2011 10:25:00*1.07273*1.07263*1.07273*1.0725
07/04/2011 10:30:00*1.07263*1.07268*1.07289*1.07262
07/04/2011 10:35:00*1.07268*1.0724*1.07277*1.0724
07/04/2011 10:40:00*1.0724*1.0724*1.0726*1.07234
07/04/2011 10:45:00*1.0724*1.0722*1.07244*1.07204
07/04/2011 10:50:00*1.0722*1.07196*1.0722*1.07195
07/04/2011 10:55:00*1.07196*1.07165*1.07197*1.07165
07/04/2011 11:00:00*1.07165*1.07319*1.07319*1.07142
07/04/2011 11:05:00*1.07319*1.07284*1.07337*1.07284
07/04/2011 11:10:00*1.07284*1.07259*1.07285*1.0725
07/04/2011 11:15:00*1.07259*1.07266*1.07266*1.07249
07/04/2011 11:20:00*1.07266*1.07251*1.0727*1.07245
07/04/2011 11:25:00*1.07251*1.07246*1.07256*1.07241
07/04/2011 11:30:00*1.07246*1.07281*1.07281*1.07221
07/04/2011 11:35:00*1.07281*1.07301*1.07325*1.07276
07/04/2011 11:40:00*1.07301*1.07336*1.07338*1.07299
07/04/2011 11:45:00*1.07336*1.07329*1.07336*1.07309
07/04/2011 11:50:00*1.07329*1.0733*1.0733*1.07318
07/04/2011 11:55:00*1.0733*1.07324*1.0733*1.07318
07/04/2011 12:00:00*1.07324*1.0732*1.07326*1.07315
07/04/2011 12:05:00*1.0732*1.07304*1.0732*1.07304
07/04/2011 12:10:00*1.07304*1.07312*1.07312*1.07302
07/04/2011 12:15:00*1.07312*1.07311*1.07312*1.07305
07/04/2011 12:20:00*1.07311*1.07335*1.0734*1.07311
07/04/2011 12:25:00*1.07335*1.07322*1.07342*1.07304
07/04/2011 12:30:00*1.07322*1.07324*1.07324*1.07306
07/04/2011 12:35:00*1.07324*1.07349*1.07349*1.07322
07/04/2011 12:40:00*1.07349*1.07339*1.07349*1.07335
07/04/2011 12:45:00*1.07339*1.07346*1.07361*1.07339
07/04/2011 12:50:00*1.07346*1.07354*1.07364*1.07344
07/04/2011 12:55:00*1.07354*1.07344*1.07354*1.07334
07/04/2011 13:00:00*1.07344*1.07332*1.07344*1.07329
07/04/2011 13:05:00*1.07332*1.07324*1.07335*1.0732
07/04/2011 13:10:00*1.07324*1.07305*1.07324*1.073
07/04/2011 13:15:00*1.07305*1.073*1.07305*1.07298
07/04/2011 13:20:00*1.073*1.07296*1.07309*1.07291
07/04/2011 13:25:00*1.07296*1.07307*1.07307*1.07296
07/04/2011 13:30:00*1.07307*1.07308*1.0731*1.07307
07/04/2011 13:35:00*1.07308*1.07312*1.07313*1.07302
07/04/2011 13:40:00*1.07312*1.07315*1.07315*1.0731
07/04/2011 13:45:00*1.07315*1.0731*1.07315*1.07308
07/04/2011 13:50:00*1.0731*1.0731*1.07315*1.07293
07/04/2011 13:55:00*1.0731*1.07296*1.0732*1.07293
07/04/2011 14:00:00*1.07296*1.07303*1.07315*1.07296
07/04/2011 14:05:00*1.07303*1.07288*1.07303*1.07288
07/04/2011 14:10:00*1.07288*1.07289*1.07295*1.07288
07/04/2011 14:15:00*1.07289*1.07285*1.07289*1.07278
07/04/2011 14:20:00*1.07285*1.0728*1.07285*1.07278
07/04/2011 14:25:00*1.0728*1.07285*1.073*1.07278
07/04/2011 14:30:00*1.07285*1.07288*1.07296*1.07285
07/04/2011 14:35:00*1.07288*1.07305*1.07305*1.07288
07/04/2011 14:40:00*1.07305*1.0728*1.07305*1.0728
07/04/2011 14:45:00*1.0728*1.07286*1.07286*1.07276
07/04/2011 14:50:00*1.07286*1.07281*1.07293*1.07281
07/04/2011 14:55:00*1.07281*1.07285*1.07285*1.0728
07/04/2011 15:00:00*1.07285*1.07299*1.07299*1.07285
07/04/2011 15:05:00*1.07299*1.07313*1.07313*1.07291
07/04/2011 15:10:00*1.07313*1.07313*1.07313*1.0731
07/04/2011 15:15:00*1.07313*1.07311*1.07313*1.0731
07/04/2011 15:20:00*1.07311*1.07308*1.07313*1.07308
07/04/2011 15:25:00*1.07308*1.0732*1.0732*1.07308
07/04/2011 15:30:00*1.0732*1.07328*1.07328*1.07317
07/04/2011 15:35:00*1.07328*1.07311*1.07328*1.07305
07/04/2011 15:40:00*1.07311*1.07306*1.07325*1.07306
07/04/2011 15:45:00*1.07306*1.07311*1.07324*1.073
07/04/2011 15:50:00*1.07311*1.07306*1.07339*1.07297
07/04/2011 15:55:00*1.07306*1.07306*1.07321*1.07306
07/04/2011 16:00:00*1.07306*1.073*1.07306*1.07278
07/04/2011 16:05:00*1.073*1.07292*1.07314*1.07271
07/04/2011 16:10:00*1.07292*1.07294*1.073*1.07286
07/04/2011 16:15:00*1.07294*1.07296*1.07296*1.0729
07/04/2011 16:20:00*1.07296*1.07276*1.07305*1.07276
07/04/2011 16:25:00*1.07276*1.07275*1.07285*1.07265
07/04/2011 16:30:00*1.07275*1.07285*1.07291*1.07265
07/04/2011 16:35:00*1.07285*1.07302*1.07302*1.07265
07/04/2011 16:40:00*1.07302*1.07287*1.07328*1.07275
07/04/2011 16:45:00*1.07287*1.07289*1.07315*1.07287
07/04/2011 16:50:00*1.07289*1.07315*1.07326*1.07289
07/04/2011 16:55:00*1.07315*1.07305*1.07325*1.07305
07/04/2011 17:00:00*1.07305*1.07285*1.07355*1.07285
