06/30/2011 17:05:00*1.07201*1.07209*1.0723*1.07191
06/30/2011 17:10:00*1.07209*1.07225*1.0724*1.07205
06/30/2011 17:15:00*1.07225*1.07182*1.07225*1.0718
06/30/2011 17:20:00*1.07182*1.072*1.07221*1.07182
06/30/2011 17:25:00*1.072*1.072*1.07207*1.072
06/30/2011 17:30:00*1.072*1.0714*1.07225*1.0714
06/30/2011 17:35:00*1.0714*1.07143*1.07148*1.07139
06/30/2011 17:40:00*1.07143*1.07133*1.07143*1.07112
06/30/2011 17:45:00*1.07133*1.0713*1.07162*1.0713
06/30/2011 17:50:00*1.0713*1.0713*1.07135*1.07129
06/30/2011 17:55:00*1.0713*1.07111*1.0713*1.07096
06/30/2011 18:00:00*1.07111*1.07069*1.07111*1.07069
06/30/2011 18:05:00*1.07069*1.07127*1.07127*1.07069
06/30/2011 18:10:00*1.07127*1.07121*1.07137*1.07096
06/30/2011 18:15:00*1.07121*1.07131*1.07134*1.07109
06/30/2011 18:20:00*1.07131*1.07193*1.07193*1.07131
06/30/2011 18:25:00*1.07193*1.07234*1.07235*1.07193
06/30/2011 18:30:00*1.07234*1.07215*1.07234*1.07213
06/30/2011 18:35:00*1.07215*1.072*1.07236*1.07195
06/30/2011 18:40:00*1.072*1.07184*1.07211*1.07184
06/30/2011 18:45:00*1.07184*1.07144*1.07184*1.07144
06/30/2011 18:50:00*1.07144*1.07216*1.07216*1.0713
06/30/2011 18:55:00*1.07216*1.07177*1.0722*1.07164
06/30/2011 19:00:00*1.07177*1.07131*1.07198*1.07131
06/30/2011 19:05:00*1.07131*1.07126*1.07142*1.07126
06/30/2011 19:10:00*1.07126*1.07101*1.07131*1.07101
06/30/2011 19:15:00*1.07101*1.07126*1.07133*1.07101
06/30/2011 19:20:00*1.07126*1.07106*1.07146*1.07106
06/30/2011 19:25:00*1.07106*1.07126*1.07132*1.07106
06/30/2011 19:30:00*1.07126*1.07057*1.07126*1.07052
06/30/2011 19:35:00*1.07057*1.07041*1.07087*1.07009
06/30/2011 19:40:00*1.07041*1.07006*1.07046*1.06997
06/30/2011 19:45:00*1.07006*1.0705*1.0705*1.06976
06/30/2011 19:50:00*1.0705*1.06945*1.07051*1.06936
06/30/2011 19:55:00*1.06945*1.06926*1.0695*1.06849
06/30/2011 20:00:00*1.06926*1.06916*1.06989*1.06913
06/30/2011 20:05:00*1.06916*1.06976*1.07012*1.06916
06/30/2011 20:10:00*1.06976*1.07025*1.0703*1.06962
06/30/2011 20:15:00*1.07025*1.0703*1.07072*1.0699
06/30/2011 20:20:00*1.0703*1.07044*1.07094*1.0703
06/30/2011 20:25:00*1.07044*1.07029*1.07052*1.06995
06/30/2011 20:30:00*1.07029*1.07026*1.0704*1.07002
06/30/2011 20:35:00*1.07026*1.06983*1.07061*1.06983
06/30/2011 20:40:00*1.06983*1.06939*1.06983*1.06939
06/30/2011 20:45:00*1.06939*1.06949*1.06954*1.0692
06/30/2011 20:50:00*1.06949*1.06974*1.06999*1.06949
06/30/2011 20:55:00*1.06974*1.06975*1.06986*1.06937
06/30/2011 21:00:00*1.06975*1.06979*1.07003*1.06969
06/30/2011 21:05:00*1.06979*1.06729*1.06994*1.06729
06/30/2011 21:10:00*1.06729*1.06786*1.06786*1.06729
06/30/2011 21:15:00*1.06786*1.06796*1.06804*1.06756
06/30/2011 21:20:00*1.06796*1.06806*1.06826*1.06787
06/30/2011 21:25:00*1.06806*1.06845*1.06862*1.06806
06/30/2011 21:30:00*1.06845*1.06863*1.0689*1.0684
06/30/2011 21:35:00*1.06863*1.06856*1.06874*1.06856
06/30/2011 21:40:00*1.06856*1.06852*1.06861*1.06828
06/30/2011 21:45:00*1.06852*1.06848*1.06857*1.06833
06/30/2011 21:50:00*1.06848*1.06887*1.06889*1.06848
06/30/2011 21:55:00*1.06887*1.06927*1.06932*1.06883
06/30/2011 22:00:00*1.06927*1.06896*1.06927*1.06896
06/30/2011 22:05:00*1.06896*1.06862*1.06901*1.06861
06/30/2011 22:10:00*1.06862*1.0687*1.06876*1.06857
06/30/2011 22:15:00*1.0687*1.06922*1.06939*1.06856
06/30/2011 22:20:00*1.06922*1.06916*1.06937*1.06901
06/30/2011 22:25:00*1.06916*1.06894*1.06919*1.06879
06/30/2011 22:30:00*1.06894*1.06939*1.06945*1.06889
06/30/2011 22:35:00*1.06939*1.069*1.06939*1.06883
06/30/2011 22:40:00*1.069*1.06861*1.06903*1.06861
06/30/2011 22:45:00*1.06861*1.06913*1.06914*1.06859
06/30/2011 22:50:00*1.06913*1.06926*1.06926*1.06903
06/30/2011 22:55:00*1.06926*1.06947*1.06947*1.06926
06/30/2011 23:00:00*1.06947*1.07007*1.07011*1.06938
06/30/2011 23:05:00*1.07007*1.0701*1.07021*1.06983
06/30/2011 23:10:00*1.0701*1.07006*1.07019*1.07006
06/30/2011 23:15:00*1.07006*1.06974*1.07006*1.0697
06/30/2011 23:20:00*1.06974*1.06989*1.06989*1.06958
06/30/2011 23:25:00*1.06989*1.06984*1.07008*1.06984
06/30/2011 23:30:00*1.06984*1.06966*1.06986*1.06959
06/30/2011 23:35:00*1.06966*1.06963*1.06984*1.06954
06/30/2011 23:40:00*1.06963*1.06983*1.06991*1.06963
06/30/2011 23:45:00*1.06983*1.06947*1.06989*1.06947
06/30/2011 23:50:00*1.06947*1.06919*1.06952*1.06911
06/30/2011 23:55:00*1.06919*1.06917*1.06921*1.06897
07/01/2011 00:00:00*1.06917*1.06962*1.06962*1.06916
07/01/2011 00:05:00*1.06962*1.06942*1.06962*1.06935
07/01/2011 00:10:00*1.06942*1.06957*1.06961*1.06937
07/01/2011 00:15:00*1.06957*1.06988*1.06988*1.06957
07/01/2011 00:20:00*1.06988*1.06987*1.06993*1.06957
07/01/2011 00:25:00*1.06987*1.06996*1.07004*1.06979
07/01/2011 00:30:00*1.06996*1.07007*1.07018*1.06992
07/01/2011 00:35:00*1.07007*1.07027*1.07027*1.07007
07/01/2011 00:40:00*1.07027*1.07023*1.07032*1.07009
07/01/2011 00:45:00*1.07023*1.07022*1.07023*1.07011
07/01/2011 00:50:00*1.07022*1.07051*1.07063*1.07022
07/01/2011 00:55:00*1.07051*1.07068*1.07069*1.07051
07/01/2011 01:00:00*1.07068*1.07086*1.07091*1.07068
07/01/2011 01:05:00*1.07086*1.07087*1.07096*1.07076
07/01/2011 01:10:00*1.07087*1.07097*1.07099*1.07067
07/01/2011 01:15:00*1.07097*1.07121*1.07157*1.07097
07/01/2011 01:20:00*1.07121*1.07148*1.07196*1.07121
07/01/2011 01:25:00*1.07148*1.07146*1.07171*1.07136
07/01/2011 01:30:00*1.07146*1.07119*1.07168*1.07119
07/01/2011 01:35:00*1.07119*1.07128*1.07134*1.07109
07/01/2011 01:40:00*1.07128*1.07126*1.07143*1.07126
07/01/2011 01:45:00*1.07126*1.07114*1.07129*1.07114
07/01/2011 01:50:00*1.07114*1.07115*1.07119*1.07096
07/01/2011 01:55:00*1.07115*1.07124*1.07132*1.07109
07/01/2011 02:00:00*1.07124*1.07134*1.07134*1.071
07/01/2011 02:05:00*1.07134*1.07128*1.07161*1.07114
07/01/2011 02:10:00*1.07128*1.07115*1.07147*1.07112
07/01/2011 02:15:00*1.07115*1.072*1.07208*1.07093
07/01/2011 02:20:00*1.072*1.07261*1.07285*1.0719
07/01/2011 02:25:00*1.07261*1.07266*1.07281*1.0723
07/01/2011 02:30:00*1.07266*1.07235*1.0728*1.07234
07/01/2011 02:35:00*1.07235*1.0729*1.0729*1.07235
07/01/2011 02:40:00*1.0729*1.07327*1.07327*1.07286
07/01/2011 02:45:00*1.07327*1.07307*1.07348*1.07296
07/01/2011 02:50:00*1.07307*1.0731*1.07345*1.07304
07/01/2011 02:55:00*1.0731*1.07325*1.07359*1.07309
07/01/2011 03:00:00*1.07325*1.07288*1.07334*1.07285
07/01/2011 03:05:00*1.07288*1.07324*1.07343*1.07253
07/01/2011 03:10:00*1.07324*1.07295*1.07329*1.07289
07/01/2011 03:15:00*1.07295*1.07259*1.0732*1.07259
07/01/2011 03:20:00*1.07259*1.07216*1.07259*1.07196
07/01/2011 03:25:00*1.07216*1.07164*1.07216*1.07152
07/01/2011 03:30:00*1.07164*1.07173*1.07189*1.07153
07/01/2011 03:35:00*1.07173*1.07171*1.07198*1.07157
07/01/2011 03:40:00*1.07171*1.07146*1.07216*1.07097
07/01/2011 03:45:00*1.07146*1.07151*1.07159*1.07122
07/01/2011 03:50:00*1.07151*1.0712*1.07169*1.07113
07/01/2011 03:55:00*1.0712*1.07101*1.07125*1.07074
07/01/2011 04:00:00*1.07101*1.07086*1.07111*1.07073
07/01/2011 04:05:00*1.07086*1.07099*1.07126*1.07067
07/01/2011 04:10:00*1.07099*1.0709*1.07115*1.07055
07/01/2011 04:15:00*1.0709*1.07073*1.0711*1.07043
07/01/2011 04:20:00*1.07073*1.07143*1.07144*1.07073
07/01/2011 04:25:00*1.07143*1.07142*1.07153*1.07117
07/01/2011 04:30:00*1.07142*1.07089*1.07174*1.07084
07/01/2011 04:35:00*1.07089*1.07082*1.07094*1.07057
07/01/2011 04:40:00*1.07082*1.07038*1.07094*1.07008
07/01/2011 04:45:00*1.07038*1.07026*1.07044*1.07015
07/01/2011 04:50:00*1.07026*1.07114*1.07114*1.07021
07/01/2011 04:55:00*1.07114*1.07197*1.07197*1.07114
07/01/2011 05:00:00*1.07197*1.0719*1.07245*1.07184
07/01/2011 05:05:00*1.0719*1.07239*1.0724*1.07181
07/01/2011 05:10:00*1.07239*1.07227*1.07239*1.07161
07/01/2011 05:15:00*1.07227*1.07183*1.0726*1.07174
07/01/2011 05:20:00*1.07183*1.07189*1.07189*1.07156
07/01/2011 05:25:00*1.07189*1.07218*1.07218*1.07159
07/01/2011 05:30:00*1.07218*1.07185*1.07233*1.07185
07/01/2011 05:35:00*1.07185*1.07177*1.07204*1.07177
07/01/2011 05:40:00*1.07177*1.07137*1.07179*1.07137
07/01/2011 05:45:00*1.07137*1.07041*1.07143*1.07041
07/01/2011 05:50:00*1.07041*1.0703*1.07054*1.06989
07/01/2011 05:55:00*1.0703*1.07107*1.07107*1.07027
07/01/2011 06:00:00*1.07107*1.07104*1.07107*1.07051
07/01/2011 06:05:00*1.07104*1.0719*1.07208*1.071
07/01/2011 06:10:00*1.0719*1.07185*1.07193*1.07152
07/01/2011 06:15:00*1.07185*1.07222*1.0724*1.07173
07/01/2011 06:20:00*1.07222*1.07194*1.0723*1.07194
07/01/2011 06:25:00*1.07194*1.07191*1.07202*1.07171
07/01/2011 06:30:00*1.07191*1.07242*1.07242*1.0719
07/01/2011 06:35:00*1.07242*1.07198*1.07277*1.07197
07/01/2011 06:40:00*1.07198*1.0721*1.07247*1.07198
07/01/2011 06:45:00*1.0721*1.0717*1.07225*1.0716
07/01/2011 06:50:00*1.0717*1.07149*1.0719*1.07149
07/01/2011 06:55:00*1.07149*1.07127*1.07172*1.07113
07/01/2011 07:00:00*1.07127*1.07025*1.07131*1.07025
07/01/2011 07:05:00*1.07025*1.07029*1.07075*1.0701
07/01/2011 07:10:00*1.07029*1.07079*1.07079*1.07011
07/01/2011 07:15:00*1.07079*1.071*1.071*1.07056
07/01/2011 07:20:00*1.071*1.07059*1.071*1.07036
07/01/2011 07:25:00*1.07059*1.071*1.071*1.07045
07/01/2011 07:30:00*1.071*1.07107*1.07115*1.0708
07/01/2011 07:35:00*1.07107*1.0718*1.07186*1.07107
07/01/2011 07:40:00*1.0718*1.07183*1.07183*1.07146
07/01/2011 07:45:00*1.07183*1.0713*1.07183*1.0713
07/01/2011 07:50:00*1.0713*1.07128*1.07168*1.07127
07/01/2011 07:55:00*1.07128*1.07093*1.07143*1.07093
07/01/2011 08:00:00*1.07093*1.0712*1.07127*1.07071
07/01/2011 08:05:00*1.0712*1.07129*1.07129*1.07097
07/01/2011 08:10:00*1.07129*1.07159*1.07184*1.07118
07/01/2011 08:15:00*1.07159*1.07141*1.0716*1.07112
07/01/2011 08:20:00*1.07141*1.07169*1.07169*1.07134
07/01/2011 08:25:00*1.07169*1.07155*1.07187*1.07154
07/01/2011 08:30:00*1.07155*1.07149*1.07184*1.0714
07/01/2011 08:35:00*1.07149*1.0712*1.07158*1.07114
07/01/2011 08:40:00*1.0712*1.07131*1.07171*1.07116
07/01/2011 08:45:00*1.07131*1.07119*1.07134*1.07088
07/01/2011 08:50:00*1.07119*1.07066*1.07131*1.07056
07/01/2011 08:55:00*1.07066*1.07049*1.07094*1.07049
07/01/2011 09:00:00*1.07049*1.07054*1.07069*1.07033
07/01/2011 09:05:00*1.07054*1.07026*1.07054*1.07004
07/01/2011 09:10:00*1.07026*1.06934*1.07038*1.06934
07/01/2011 09:15:00*1.06934*1.06897*1.06954*1.06883
07/01/2011 09:20:00*1.06897*1.06968*1.06968*1.06897
07/01/2011 09:25:00*1.06968*1.06916*1.06978*1.06911
07/01/2011 09:30:00*1.06916*1.06976*1.06976*1.06916
07/01/2011 09:35:00*1.06976*1.06817*1.06976*1.0681
07/01/2011 09:40:00*1.06817*1.068*1.06835*1.0679
07/01/2011 09:45:00*1.068*1.06869*1.06869*1.068
07/01/2011 09:50:00*1.06869*1.06819*1.0689*1.06809
07/01/2011 09:55:00*1.06819*1.06867*1.06879*1.06814
07/01/2011 10:00:00*1.06867*1.06905*1.06912*1.06867
07/01/2011 10:05:00*1.06905*1.07038*1.07145*1.06905
07/01/2011 10:10:00*1.07038*1.071*1.07103*1.0698
07/01/2011 10:15:00*1.071*1.07135*1.07145*1.07075
07/01/2011 10:20:00*1.07135*1.07176*1.07217*1.07135
07/01/2011 10:25:00*1.07176*1.07321*1.07341*1.07176
07/01/2011 10:30:00*1.07321*1.07323*1.07348*1.07296
07/01/2011 10:35:00*1.07323*1.07331*1.0736*1.0725
07/01/2011 10:40:00*1.07331*1.0742*1.07444*1.07323
07/01/2011 10:45:00*1.0742*1.07326*1.07421*1.07315
07/01/2011 10:50:00*1.07326*1.073*1.0735*1.07283
07/01/2011 10:55:00*1.073*1.0731*1.0734*1.07297
07/01/2011 11:00:00*1.0731*1.07338*1.07338*1.07253
07/01/2011 11:05:00*1.07338*1.07344*1.0737*1.07334
07/01/2011 11:10:00*1.07344*1.07381*1.0739*1.07338
07/01/2011 11:15:00*1.07381*1.0745*1.0745*1.07381
07/01/2011 11:20:00*1.0745*1.07446*1.07504*1.07439
07/01/2011 11:25:00*1.07446*1.0751*1.07518*1.07446
07/01/2011 11:30:00*1.0751*1.07489*1.0751*1.07456
07/01/2011 11:35:00*1.07489*1.0753*1.0754*1.07454
07/01/2011 11:40:00*1.0753*1.07489*1.07556*1.07486
07/01/2011 11:45:00*1.07489*1.07474*1.07489*1.0745
07/01/2011 11:50:00*1.07474*1.07441*1.07489*1.07426
07/01/2011 11:55:00*1.07441*1.07481*1.07494*1.07432
07/01/2011 12:00:00*1.07481*1.07518*1.07544*1.07481
07/01/2011 12:05:00*1.07518*1.07491*1.07522*1.0748
07/01/2011 12:10:00*1.07491*1.07507*1.07526*1.07491
07/01/2011 12:15:00*1.07507*1.07518*1.07543*1.07497
07/01/2011 12:20:00*1.07518*1.07536*1.07547*1.0751
07/01/2011 12:25:00*1.07536*1.07526*1.07536*1.07486
07/01/2011 12:30:00*1.07526*1.07546*1.07558*1.07521
07/01/2011 12:35:00*1.07546*1.0752*1.07555*1.0752
07/01/2011 12:40:00*1.0752*1.07536*1.07548*1.07514
07/01/2011 12:45:00*1.07536*1.07561*1.0757*1.07526
07/01/2011 12:50:00*1.07561*1.07549*1.0757*1.07535
07/01/2011 12:55:00*1.07549*1.07577*1.07577*1.07535
07/01/2011 13:00:00*1.07577*1.07581*1.07581*1.0754
07/01/2011 13:05:00*1.07581*1.07575*1.07587*1.07552
07/01/2011 13:10:00*1.07575*1.07605*1.07611*1.07558
07/01/2011 13:15:00*1.07605*1.07587*1.07622*1.07582
07/01/2011 13:20:00*1.07587*1.07628*1.07655*1.07587
07/01/2011 13:25:00*1.07628*1.07607*1.07628*1.07593
07/01/2011 13:30:00*1.07607*1.07635*1.07648*1.07604
07/01/2011 13:35:00*1.07635*1.07672*1.07672*1.07635
07/01/2011 13:40:00*1.07672*1.07763*1.07765*1.07665
07/01/2011 13:45:00*1.07763*1.0774*1.07775*1.0774
07/01/2011 13:50:00*1.0774*1.07733*1.07791*1.07726
07/01/2011 13:55:00*1.07733*1.07734*1.07745*1.07715
07/01/2011 14:00:00*1.07734*1.07742*1.07742*1.0771
07/01/2011 14:05:00*1.07742*1.07718*1.07742*1.07718
07/01/2011 14:10:00*1.07718*1.07702*1.07718*1.07682
07/01/2011 14:15:00*1.07702*1.0774*1.0774*1.07702
07/01/2011 14:20:00*1.0774*1.07695*1.07744*1.07695
07/01/2011 14:25:00*1.07695*1.07753*1.07754*1.07683
07/01/2011 14:30:00*1.07753*1.07734*1.07753*1.07722
07/01/2011 14:35:00*1.07734*1.07774*1.07774*1.07712
07/01/2011 14:40:00*1.07774*1.07762*1.07792*1.07757
07/01/2011 14:45:00*1.07762*1.07725*1.07762*1.077
07/01/2011 14:50:00*1.07725*1.07772*1.0778*1.07712
07/01/2011 14:55:00*1.07772*1.07772*1.07785*1.07763
07/01/2011 15:00:00*1.07772*1.07877*1.07877*1.0776
07/01/2011 15:05:00*1.07877*1.07825*1.07877*1.0782
07/01/2011 15:10:00*1.07825*1.0782*1.0785*1.07811
07/01/2011 15:15:00*1.0782*1.07834*1.07838*1.07807
07/01/2011 15:20:00*1.07834*1.07796*1.07837*1.07782
07/01/2011 15:25:00*1.07796*1.07762*1.07797*1.0775
07/01/2011 15:30:00*1.07762*1.07792*1.07819*1.0776
07/01/2011 15:35:00*1.07792*1.07803*1.07811*1.07776
07/01/2011 15:40:00*1.07803*1.07804*1.07812*1.07776
07/01/2011 15:45:00*1.07804*1.07804*1.07815*1.07776
07/01/2011 15:50:00*1.07804*1.07825*1.07828*1.07797
07/01/2011 15:55:00*1.07825*1.07795*1.07829*1.07795
07/01/2011 16:00:00*1.07795*1.07807*1.07809*1.07794
07/01/2011 16:05:00*1.07807*1.07817*1.07827*1.07807
