06/29/2011 17:05:00*1.06801*1.06776*1.06801*1.06768
06/29/2011 17:10:00*1.06776*1.06816*1.06816*1.06773
06/29/2011 17:15:00*1.06816*1.06741*1.06816*1.06722
06/29/2011 17:20:00*1.06741*1.06745*1.06747*1.06724
06/29/2011 17:25:00*1.06745*1.06748*1.06748*1.06729
06/29/2011 17:30:00*1.06748*1.06729*1.06748*1.06729
06/29/2011 17:35:00*1.06729*1.0677*1.0677*1.06729
06/29/2011 17:40:00*1.0677*1.06752*1.06788*1.06747
06/29/2011 17:45:00*1.06752*1.06729*1.06752*1.06709
06/29/2011 17:50:00*1.06729*1.06697*1.06729*1.06688
06/29/2011 17:55:00*1.06697*1.06745*1.0675*1.06697
06/29/2011 18:00:00*1.06745*1.06705*1.06745*1.06705
06/29/2011 18:05:00*1.06705*1.06705*1.06708*1.06687
06/29/2011 18:10:00*1.06705*1.06717*1.06724*1.06705
06/29/2011 18:15:00*1.06717*1.06706*1.06726*1.06706
06/29/2011 18:20:00*1.06706*1.06731*1.06736*1.06696
06/29/2011 18:25:00*1.06731*1.06696*1.06731*1.06696
06/29/2011 18:30:00*1.06696*1.06703*1.06711*1.06695
06/29/2011 18:35:00*1.06703*1.06686*1.06714*1.06686
06/29/2011 18:40:00*1.06686*1.06696*1.06712*1.06666
06/29/2011 18:45:00*1.06696*1.06727*1.0673*1.06676
06/29/2011 18:50:00*1.06727*1.06808*1.06817*1.06727
06/29/2011 18:55:00*1.06808*1.0682*1.06867*1.06774
06/29/2011 19:00:00*1.0682*1.06888*1.06911*1.06815
06/29/2011 19:05:00*1.06888*1.06873*1.06888*1.0685
06/29/2011 19:10:00*1.06873*1.06898*1.06913*1.06864
06/29/2011 19:15:00*1.06898*1.06915*1.06921*1.0689
06/29/2011 19:20:00*1.06915*1.06967*1.06996*1.06906
06/29/2011 19:25:00*1.06967*1.06931*1.07015*1.06923
06/29/2011 19:30:00*1.06931*1.06873*1.06934*1.06852
06/29/2011 19:35:00*1.06873*1.06861*1.06873*1.06833
06/29/2011 19:40:00*1.06861*1.06909*1.06927*1.06861
06/29/2011 19:45:00*1.06909*1.06895*1.06909*1.0688
06/29/2011 19:50:00*1.06895*1.06928*1.0693*1.06854
06/29/2011 19:55:00*1.06928*1.06861*1.06939*1.06853
06/29/2011 20:00:00*1.06861*1.06913*1.06917*1.06854
06/29/2011 20:05:00*1.06913*1.07057*1.07057*1.06892
06/29/2011 20:10:00*1.07057*1.07046*1.07087*1.07001
06/29/2011 20:15:00*1.07046*1.06992*1.07046*1.06981
06/29/2011 20:20:00*1.06992*1.06913*1.07001*1.06906
06/29/2011 20:25:00*1.06913*1.06962*1.06981*1.06913
06/29/2011 20:30:00*1.06962*1.06925*1.06977*1.06925
06/29/2011 20:35:00*1.06925*1.06926*1.06936*1.0688
06/29/2011 20:40:00*1.06926*1.06956*1.06992*1.06911
06/29/2011 20:45:00*1.06956*1.06954*1.06972*1.06928
06/29/2011 20:50:00*1.06954*1.06971*1.06988*1.06954
06/29/2011 20:55:00*1.06971*1.07032*1.07051*1.06971
06/29/2011 21:00:00*1.07032*1.07051*1.07081*1.07013
06/29/2011 21:05:00*1.07051*1.07106*1.07106*1.07047
06/29/2011 21:10:00*1.07106*1.07103*1.07159*1.07099
06/29/2011 21:15:00*1.07103*1.07107*1.0712*1.07102
06/29/2011 21:20:00*1.07107*1.07021*1.0714*1.07021
06/29/2011 21:25:00*1.07021*1.07014*1.07044*1.07009
06/29/2011 21:30:00*1.07014*1.07017*1.07035*1.06986
06/29/2011 21:35:00*1.07017*1.0703*1.07088*1.07017
06/29/2011 21:40:00*1.0703*1.06994*1.0703*1.06991
06/29/2011 21:45:00*1.06994*1.07014*1.07031*1.06988
06/29/2011 21:50:00*1.07014*1.07026*1.0705*1.06997
06/29/2011 21:55:00*1.07026*1.07008*1.07026*1.06993
06/29/2011 22:00:00*1.07008*1.06999*1.07026*1.06989
06/29/2011 22:05:00*1.06999*1.07021*1.07021*1.06999
06/29/2011 22:10:00*1.07021*1.07031*1.07046*1.0702
06/29/2011 22:15:00*1.07031*1.07049*1.07049*1.07021
06/29/2011 22:20:00*1.07049*1.07092*1.07097*1.07046
06/29/2011 22:25:00*1.07092*1.07122*1.07141*1.07089
06/29/2011 22:30:00*1.07122*1.07158*1.07181*1.07122
06/29/2011 22:35:00*1.07158*1.07319*1.07319*1.07158
06/29/2011 22:40:00*1.07319*1.07357*1.07381*1.07272
06/29/2011 22:45:00*1.07357*1.0733*1.0736*1.07306
06/29/2011 22:50:00*1.0733*1.07315*1.07338*1.07275
06/29/2011 22:55:00*1.07315*1.07356*1.07379*1.07315
06/29/2011 23:00:00*1.07356*1.07392*1.074*1.07335
06/29/2011 23:05:00*1.07392*1.07408*1.07451*1.07384
06/29/2011 23:10:00*1.07408*1.0735*1.07441*1.07348
06/29/2011 23:15:00*1.0735*1.07362*1.07403*1.07348
06/29/2011 23:20:00*1.07362*1.07381*1.07382*1.07329
06/29/2011 23:25:00*1.07381*1.07401*1.07417*1.07355
06/29/2011 23:30:00*1.07401*1.07351*1.0741*1.07351
06/29/2011 23:35:00*1.07351*1.07338*1.07369*1.07338
06/29/2011 23:40:00*1.07338*1.07352*1.0737*1.07331
06/29/2011 23:45:00*1.07352*1.07368*1.07398*1.07352
06/29/2011 23:50:00*1.07368*1.07376*1.07376*1.07349
06/29/2011 23:55:00*1.07376*1.07384*1.07389*1.07367
06/30/2011 00:00:00*1.07384*1.07358*1.07384*1.07347
06/30/2011 00:05:00*1.07358*1.07346*1.0736*1.07337
06/30/2011 00:10:00*1.07346*1.07358*1.0737*1.07337
06/30/2011 00:15:00*1.07358*1.0737*1.0737*1.07358
06/30/2011 00:20:00*1.0737*1.07381*1.07393*1.07343
06/30/2011 00:25:00*1.07381*1.0739*1.07398*1.07356
06/30/2011 00:30:00*1.0739*1.07409*1.07411*1.0739
06/30/2011 00:35:00*1.07409*1.07446*1.07456*1.07407
06/30/2011 00:40:00*1.07446*1.07415*1.07446*1.07406
06/30/2011 00:45:00*1.07415*1.07436*1.07441*1.07415
06/30/2011 00:50:00*1.07436*1.07447*1.07451*1.07411
06/30/2011 00:55:00*1.07447*1.07439*1.07447*1.07428
06/30/2011 01:00:00*1.07439*1.07466*1.07468*1.07438
06/30/2011 01:05:00*1.07466*1.07461*1.07492*1.07436
06/30/2011 01:10:00*1.07461*1.07416*1.07468*1.07416
06/30/2011 01:15:00*1.07416*1.07424*1.07431*1.07372
06/30/2011 01:20:00*1.07424*1.07382*1.07424*1.07376
06/30/2011 01:25:00*1.07382*1.07396*1.07401*1.07362
06/30/2011 01:30:00*1.07396*1.07365*1.07411*1.0736
06/30/2011 01:35:00*1.07365*1.07368*1.07392*1.07363
06/30/2011 01:40:00*1.07368*1.07359*1.07368*1.07326
06/30/2011 01:45:00*1.07359*1.07384*1.07394*1.07355
06/30/2011 01:50:00*1.07384*1.07371*1.07388*1.07365
06/30/2011 01:55:00*1.07371*1.07353*1.07402*1.07351
06/30/2011 02:00:00*1.07353*1.07369*1.07381*1.07336
06/30/2011 02:05:00*1.07369*1.07342*1.07387*1.07331
06/30/2011 02:10:00*1.07342*1.07318*1.07361*1.07317
06/30/2011 02:15:00*1.07318*1.07294*1.0733*1.07294
06/30/2011 02:20:00*1.07294*1.07271*1.07301*1.07248
06/30/2011 02:25:00*1.07271*1.0726*1.07283*1.07241
06/30/2011 02:30:00*1.0726*1.07277*1.07302*1.07251
06/30/2011 02:35:00*1.07277*1.07207*1.07287*1.07201
06/30/2011 02:40:00*1.07207*1.07272*1.07285*1.07207
06/30/2011 02:45:00*1.07272*1.07302*1.07302*1.07265
06/30/2011 02:50:00*1.07302*1.07306*1.07314*1.07286
06/30/2011 02:55:00*1.07306*1.07362*1.07362*1.07299
06/30/2011 03:00:00*1.07362*1.07363*1.07408*1.07362
06/30/2011 03:05:00*1.07363*1.07378*1.07403*1.07358
06/30/2011 03:10:00*1.07378*1.0739*1.0739*1.07342
06/30/2011 03:15:00*1.0739*1.07401*1.07429*1.07373
06/30/2011 03:20:00*1.07401*1.07409*1.07422*1.07372
06/30/2011 03:25:00*1.07409*1.07409*1.0745*1.07389
06/30/2011 03:30:00*1.07409*1.07413*1.07475*1.07393
06/30/2011 03:35:00*1.07413*1.07333*1.07417*1.07333
06/30/2011 03:40:00*1.07333*1.07333*1.07354*1.07316
06/30/2011 03:45:00*1.07333*1.0731*1.0734*1.07276
06/30/2011 03:50:00*1.0731*1.07319*1.0733*1.07299
06/30/2011 03:55:00*1.07319*1.0728*1.07327*1.0726
06/30/2011 04:00:00*1.0728*1.07269*1.07298*1.07269
06/30/2011 04:05:00*1.07269*1.073*1.0731*1.07269
06/30/2011 04:10:00*1.073*1.07206*1.07308*1.07206
06/30/2011 04:15:00*1.07206*1.07229*1.07259*1.07203
06/30/2011 04:20:00*1.07229*1.07228*1.07254*1.07202
06/30/2011 04:25:00*1.07228*1.07255*1.0727*1.07228
06/30/2011 04:30:00*1.07255*1.072*1.07255*1.07193
06/30/2011 04:35:00*1.072*1.07252*1.07266*1.07184
06/30/2011 04:40:00*1.07252*1.07241*1.07252*1.07212
06/30/2011 04:45:00*1.07241*1.073*1.073*1.07241
06/30/2011 04:50:00*1.073*1.07264*1.073*1.07247
06/30/2011 04:55:00*1.07264*1.07306*1.07313*1.07264
06/30/2011 05:00:00*1.07306*1.07294*1.0732*1.07263
06/30/2011 05:05:00*1.07294*1.0734*1.07372*1.07294
06/30/2011 05:10:00*1.0734*1.07314*1.0736*1.07296
06/30/2011 05:15:00*1.07314*1.07287*1.07318*1.07287
06/30/2011 05:20:00*1.07287*1.0727*1.07306*1.07245
06/30/2011 05:25:00*1.0727*1.07258*1.0729*1.07239
06/30/2011 05:30:00*1.07258*1.07238*1.07308*1.07238
06/30/2011 05:35:00*1.07238*1.07288*1.07296*1.07219
06/30/2011 05:40:00*1.07288*1.07257*1.07297*1.07248
06/30/2011 05:45:00*1.07257*1.0722*1.07274*1.07212
06/30/2011 05:50:00*1.0722*1.07216*1.0724*1.07198
06/30/2011 05:55:00*1.07216*1.0719*1.07216*1.07159
06/30/2011 06:00:00*1.0719*1.07195*1.07195*1.07157
06/30/2011 06:05:00*1.07195*1.07167*1.07231*1.07162
06/30/2011 06:10:00*1.07167*1.07156*1.07183*1.0715
06/30/2011 06:15:00*1.07156*1.07131*1.0719*1.07131
06/30/2011 06:20:00*1.07131*1.07152*1.0719*1.0713
06/30/2011 06:25:00*1.07152*1.07193*1.07193*1.07128
06/30/2011 06:30:00*1.07193*1.07164*1.07202*1.07148
06/30/2011 06:35:00*1.07164*1.07174*1.07201*1.07164
06/30/2011 06:40:00*1.07174*1.07131*1.07179*1.07131
06/30/2011 06:45:00*1.07131*1.07144*1.0716*1.07131
06/30/2011 06:50:00*1.07144*1.0707*1.07144*1.07059
06/30/2011 06:55:00*1.0707*1.07112*1.07127*1.0707
06/30/2011 07:00:00*1.07112*1.07118*1.07124*1.07086
06/30/2011 07:05:00*1.07118*1.07085*1.07119*1.0707
06/30/2011 07:10:00*1.07085*1.07121*1.07125*1.07085
06/30/2011 07:15:00*1.07121*1.07144*1.07145*1.07121
06/30/2011 07:20:00*1.07144*1.07136*1.07158*1.0712
06/30/2011 07:25:00*1.07136*1.07109*1.07155*1.07109
06/30/2011 07:30:00*1.07109*1.07127*1.07136*1.07094
06/30/2011 07:35:00*1.07127*1.07157*1.07175*1.07127
06/30/2011 07:40:00*1.07157*1.07171*1.07201*1.07136
06/30/2011 07:45:00*1.07171*1.07136*1.07171*1.07112
06/30/2011 07:50:00*1.07136*1.07131*1.07173*1.07128
06/30/2011 07:55:00*1.07131*1.07177*1.0718*1.07131
06/30/2011 08:00:00*1.07177*1.07185*1.07204*1.07157
06/30/2011 08:05:00*1.07185*1.07213*1.07213*1.07158
06/30/2011 08:10:00*1.07213*1.07197*1.0723*1.07197
06/30/2011 08:15:00*1.07197*1.07157*1.07198*1.07157
06/30/2011 08:20:00*1.07157*1.0719*1.0719*1.07157
06/30/2011 08:25:00*1.0719*1.07224*1.07224*1.0719
06/30/2011 08:30:00*1.07224*1.07253*1.07266*1.07224
06/30/2011 08:35:00*1.07253*1.07269*1.07289*1.07204
06/30/2011 08:40:00*1.07269*1.07312*1.07319*1.0726
06/30/2011 08:45:00*1.07312*1.07339*1.07344*1.07308
06/30/2011 08:50:00*1.07339*1.07306*1.07342*1.07285
06/30/2011 08:55:00*1.07306*1.07371*1.07371*1.07306
06/30/2011 09:00:00*1.07371*1.07386*1.07409*1.07352
06/30/2011 09:05:00*1.07386*1.07387*1.07388*1.07339
06/30/2011 09:10:00*1.07387*1.07346*1.07387*1.0734
06/30/2011 09:15:00*1.07346*1.07299*1.07348*1.07298
06/30/2011 09:20:00*1.07299*1.07264*1.07299*1.07241
06/30/2011 09:25:00*1.07264*1.07286*1.07309*1.07258
06/30/2011 09:30:00*1.07286*1.07262*1.07297*1.07258
06/30/2011 09:35:00*1.07262*1.07268*1.07287*1.07237
06/30/2011 09:40:00*1.07268*1.07205*1.07278*1.0719
06/30/2011 09:45:00*1.07205*1.07317*1.07333*1.07195
06/30/2011 09:50:00*1.07317*1.07306*1.07408*1.07296
06/30/2011 09:55:00*1.07306*1.07254*1.07306*1.0724
06/30/2011 10:00:00*1.07254*1.07277*1.07313*1.07251
06/30/2011 10:05:00*1.07277*1.07437*1.07444*1.07277
06/30/2011 10:10:00*1.07437*1.07423*1.07468*1.0741
06/30/2011 10:15:00*1.07423*1.07328*1.07439*1.07326
06/30/2011 10:20:00*1.07328*1.0727*1.0733*1.07257
06/30/2011 10:25:00*1.0727*1.07313*1.07313*1.07262
06/30/2011 10:30:00*1.07313*1.07322*1.07342*1.07279
06/30/2011 10:35:00*1.07322*1.07117*1.07337*1.07101
06/30/2011 10:40:00*1.07117*1.07185*1.07205*1.07116
06/30/2011 10:45:00*1.07185*1.07134*1.07185*1.07132
06/30/2011 10:50:00*1.07134*1.07048*1.07134*1.06961
06/30/2011 10:55:00*1.07048*1.07035*1.0709*1.07035
06/30/2011 11:00:00*1.07035*1.07055*1.07083*1.07007
06/30/2011 11:05:00*1.07055*1.07243*1.07243*1.0704
06/30/2011 11:10:00*1.07243*1.07198*1.07258*1.07193
06/30/2011 11:15:00*1.07198*1.07226*1.07271*1.0719
06/30/2011 11:20:00*1.07226*1.07212*1.0725*1.07212
06/30/2011 11:25:00*1.07212*1.07256*1.07294*1.07212
06/30/2011 11:30:00*1.07256*1.07278*1.07278*1.07233
06/30/2011 11:35:00*1.07278*1.07297*1.0731*1.07278
06/30/2011 11:40:00*1.07297*1.07288*1.07312*1.07273
06/30/2011 11:45:00*1.07288*1.07225*1.07297*1.07219
06/30/2011 11:50:00*1.07225*1.07244*1.07267*1.07225
06/30/2011 11:55:00*1.07244*1.07239*1.07253*1.07236
06/30/2011 12:00:00*1.07239*1.07314*1.07318*1.07235
06/30/2011 12:05:00*1.07314*1.0728*1.07314*1.07276
06/30/2011 12:10:00*1.0728*1.0735*1.07356*1.07276
06/30/2011 12:15:00*1.0735*1.07326*1.07361*1.07325
06/30/2011 12:20:00*1.07326*1.07286*1.07334*1.07286
06/30/2011 12:25:00*1.07286*1.0725*1.07301*1.07245
06/30/2011 12:30:00*1.0725*1.07267*1.07276*1.07244
06/30/2011 12:35:00*1.07267*1.07266*1.07283*1.07236
06/30/2011 12:40:00*1.07266*1.07247*1.07266*1.07224
06/30/2011 12:45:00*1.07247*1.07165*1.07247*1.07137
06/30/2011 12:50:00*1.07165*1.07122*1.07166*1.07107
06/30/2011 12:55:00*1.07122*1.07106*1.07122*1.07073
06/30/2011 13:00:00*1.07106*1.07086*1.07118*1.07084
06/30/2011 13:05:00*1.07086*1.07137*1.07139*1.07086
06/30/2011 13:10:00*1.07137*1.07133*1.07152*1.07133
06/30/2011 13:15:00*1.07133*1.07118*1.07143*1.07118
06/30/2011 13:20:00*1.07118*1.071*1.07118*1.07081
06/30/2011 13:25:00*1.071*1.07116*1.0713*1.07096
06/30/2011 13:30:00*1.07116*1.07115*1.0713*1.07094
06/30/2011 13:35:00*1.07115*1.07138*1.07156*1.07114
06/30/2011 13:40:00*1.07138*1.07138*1.07142*1.07108
06/30/2011 13:45:00*1.07138*1.07165*1.07167*1.07125
06/30/2011 13:50:00*1.07165*1.07176*1.0718*1.07136
06/30/2011 13:55:00*1.07176*1.07136*1.07176*1.07134
06/30/2011 14:00:00*1.07136*1.07171*1.07171*1.07121
06/30/2011 14:05:00*1.07171*1.07144*1.07171*1.07136
06/30/2011 14:10:00*1.07144*1.07181*1.07184*1.0714
06/30/2011 14:15:00*1.07181*1.07152*1.0719*1.07151
06/30/2011 14:20:00*1.07152*1.0716*1.07163*1.07136
06/30/2011 14:25:00*1.0716*1.0718*1.0718*1.07145
06/30/2011 14:30:00*1.0718*1.07147*1.0718*1.07137
06/30/2011 14:35:00*1.07147*1.07175*1.07185*1.07147
06/30/2011 14:40:00*1.07175*1.07184*1.07201*1.07175
06/30/2011 14:45:00*1.07184*1.07206*1.07216*1.07181
06/30/2011 14:50:00*1.07206*1.07208*1.07225*1.07202
06/30/2011 14:55:00*1.07208*1.07234*1.0724*1.07191
06/30/2011 15:00:00*1.07234*1.07291*1.07291*1.07234
06/30/2011 15:05:00*1.07291*1.07256*1.07291*1.07256
06/30/2011 15:10:00*1.07256*1.07228*1.07265*1.07225
06/30/2011 15:15:00*1.07228*1.0723*1.07235*1.0722
06/30/2011 15:20:00*1.0723*1.07263*1.07274*1.0723
06/30/2011 15:25:00*1.07263*1.07272*1.07291*1.07253
06/30/2011 15:30:00*1.07272*1.07286*1.07302*1.07272
06/30/2011 15:35:00*1.07286*1.07246*1.07316*1.07241
06/30/2011 15:40:00*1.07246*1.07291*1.07296*1.07243
06/30/2011 15:45:00*1.07291*1.07279*1.07291*1.07256
06/30/2011 15:50:00*1.07279*1.07263*1.07289*1.07242
06/30/2011 15:55:00*1.07263*1.07268*1.07268*1.07214
06/30/2011 16:00:00*1.07268*1.07227*1.07272*1.07227
06/30/2011 16:05:00*1.07227*1.07251*1.07258*1.07225
06/30/2011 16:10:00*1.07251*1.07235*1.07251*1.07204
06/30/2011 16:15:00*1.07235*1.07221*1.07236*1.07217
06/30/2011 16:20:00*1.07221*1.07206*1.07226*1.07206
06/30/2011 16:25:00*1.07206*1.07187*1.07207*1.07176
06/30/2011 16:30:00*1.07187*1.07187*1.07197*1.07176
06/30/2011 16:35:00*1.07187*1.07192*1.07193*1.07184
06/30/2011 16:40:00*1.07192*1.07166*1.07197*1.07162
06/30/2011 16:45:00*1.07166*1.07125*1.07166*1.07113
06/30/2011 16:50:00*1.07125*1.07151*1.07159*1.07124
06/30/2011 16:55:00*1.07151*1.07147*1.07159*1.07126
06/30/2011 17:00:00*1.07147*1.07201*1.07206*1.07146
