06/28/2011 17:05:00*1.05386*1.05397*1.054*1.0538
06/28/2011 17:10:00*1.05397*1.05367*1.05397*1.0536
06/28/2011 17:15:00*1.05367*1.05378*1.0541*1.05367
06/28/2011 17:20:00*1.05378*1.05371*1.05381*1.0536
06/28/2011 17:25:00*1.05371*1.05416*1.05419*1.05359
06/28/2011 17:30:00*1.05416*1.0542*1.0542*1.05405
06/28/2011 17:35:00*1.0542*1.05404*1.05427*1.05404
06/28/2011 17:40:00*1.05404*1.05329*1.05404*1.05329
06/28/2011 17:45:00*1.05329*1.05329*1.05333*1.05318
06/28/2011 17:50:00*1.05329*1.05332*1.05348*1.05293
06/28/2011 17:55:00*1.05332*1.05378*1.05413*1.05332
06/28/2011 18:00:00*1.05378*1.05363*1.05378*1.05358
06/28/2011 18:05:00*1.05363*1.05362*1.05368*1.05348
06/28/2011 18:10:00*1.05362*1.05332*1.05362*1.05332
06/28/2011 18:15:00*1.05332*1.05344*1.05345*1.05332
06/28/2011 18:20:00*1.05344*1.05334*1.05349*1.05334
06/28/2011 18:25:00*1.05334*1.05399*1.05419*1.05334
06/28/2011 18:30:00*1.05399*1.05391*1.05407*1.05386
06/28/2011 18:35:00*1.05391*1.05396*1.05401*1.05386
06/28/2011 18:40:00*1.05396*1.05384*1.0541*1.05384
06/28/2011 18:45:00*1.05384*1.05395*1.05398*1.05374
06/28/2011 18:50:00*1.05395*1.05364*1.05399*1.05364
06/28/2011 18:55:00*1.05364*1.05349*1.05364*1.05317
06/28/2011 19:00:00*1.05349*1.05366*1.05366*1.05325
06/28/2011 19:05:00*1.05366*1.05348*1.05371*1.05348
06/28/2011 19:10:00*1.05348*1.05356*1.05362*1.05348
06/28/2011 19:15:00*1.05356*1.05336*1.05356*1.05326
06/28/2011 19:20:00*1.05336*1.05365*1.05366*1.05326
06/28/2011 19:25:00*1.05365*1.05352*1.05396*1.05346
06/28/2011 19:30:00*1.05352*1.05374*1.05387*1.05351
06/28/2011 19:35:00*1.05374*1.05366*1.05376*1.05347
06/28/2011 19:40:00*1.05366*1.05427*1.05427*1.05351
06/28/2011 19:45:00*1.05427*1.05424*1.05431*1.05414
06/28/2011 19:50:00*1.05424*1.05429*1.05429*1.0538
06/28/2011 19:55:00*1.05429*1.05446*1.0546*1.05416
06/28/2011 20:00:00*1.05446*1.05458*1.05458*1.05431
06/28/2011 20:05:00*1.05458*1.05461*1.05472*1.05416
06/28/2011 20:10:00*1.05461*1.05447*1.05461*1.05445
06/28/2011 20:15:00*1.05447*1.05409*1.05453*1.05408
06/28/2011 20:20:00*1.05409*1.05436*1.0544*1.05404
06/28/2011 20:25:00*1.05436*1.05447*1.05452*1.05409
06/28/2011 20:30:00*1.05447*1.05456*1.05468*1.05425
06/28/2011 20:35:00*1.05456*1.05416*1.05456*1.05416
06/28/2011 20:40:00*1.05416*1.05425*1.0543*1.05399
06/28/2011 20:45:00*1.05425*1.05409*1.05425*1.05393
06/28/2011 20:50:00*1.05409*1.05419*1.05431*1.05401
06/28/2011 20:55:00*1.05419*1.05431*1.05456*1.05419
06/28/2011 21:00:00*1.05431*1.05466*1.05477*1.05431
06/28/2011 21:05:00*1.05466*1.05418*1.05466*1.05418
06/28/2011 21:10:00*1.05418*1.05444*1.05445*1.05399
06/28/2011 21:15:00*1.05444*1.05351*1.05444*1.05351
06/28/2011 21:20:00*1.05351*1.05371*1.05376*1.05321
06/28/2011 21:25:00*1.05371*1.05321*1.05377*1.05321
06/28/2011 21:30:00*1.05321*1.05296*1.05327*1.05271
06/28/2011 21:35:00*1.05296*1.05264*1.05296*1.05215
06/28/2011 21:40:00*1.05264*1.05191*1.0527*1.05191
06/28/2011 21:45:00*1.05191*1.05223*1.05223*1.05191
06/28/2011 21:50:00*1.05223*1.05266*1.05266*1.05223
06/28/2011 21:55:00*1.05266*1.05266*1.05266*1.05245
06/28/2011 22:00:00*1.05266*1.05298*1.053*1.05261
06/28/2011 22:05:00*1.05298*1.05299*1.05326*1.05284
06/28/2011 22:10:00*1.05299*1.05329*1.0536*1.05299
06/28/2011 22:15:00*1.05329*1.05336*1.05342*1.05325
06/28/2011 22:20:00*1.05336*1.05321*1.05336*1.05319
06/28/2011 22:25:00*1.05321*1.05295*1.05337*1.05285
06/28/2011 22:30:00*1.05295*1.05299*1.0531*1.05284
06/28/2011 22:35:00*1.05299*1.05312*1.05314*1.05295
06/28/2011 22:40:00*1.05312*1.05291*1.05323*1.05291
06/28/2011 22:45:00*1.05291*1.05313*1.05329*1.05279
06/28/2011 22:50:00*1.05313*1.0528*1.05318*1.0528
06/28/2011 22:55:00*1.0528*1.05262*1.0528*1.05256
06/28/2011 23:00:00*1.05262*1.05265*1.05274*1.05256
06/28/2011 23:05:00*1.05265*1.05262*1.05275*1.05257
06/28/2011 23:10:00*1.05262*1.05279*1.05289*1.05258
06/28/2011 23:15:00*1.05279*1.05266*1.05292*1.0526
06/28/2011 23:20:00*1.05266*1.0529*1.05291*1.05256
06/28/2011 23:25:00*1.0529*1.05306*1.05326*1.0529
06/28/2011 23:30:00*1.05306*1.05291*1.05306*1.0527
06/28/2011 23:35:00*1.05291*1.053*1.05324*1.0529
06/28/2011 23:40:00*1.053*1.05314*1.05324*1.0529
06/28/2011 23:45:00*1.05314*1.05318*1.05328*1.05309
06/28/2011 23:50:00*1.05318*1.05274*1.05318*1.05272
06/28/2011 23:55:00*1.05274*1.05286*1.05304*1.05274
06/29/2011 00:00:00*1.05286*1.05291*1.05307*1.05286
06/29/2011 00:05:00*1.05291*1.05292*1.05296*1.05286
06/29/2011 00:10:00*1.05292*1.05301*1.05302*1.05292
06/29/2011 00:15:00*1.05301*1.05326*1.05336*1.05301
06/29/2011 00:20:00*1.05326*1.05329*1.05351*1.05326
06/29/2011 00:25:00*1.05329*1.05336*1.05349*1.05322
06/29/2011 00:30:00*1.05336*1.05363*1.05363*1.05329
06/29/2011 00:35:00*1.05363*1.05424*1.05429*1.05356
06/29/2011 00:40:00*1.05424*1.05478*1.05501*1.05424
06/29/2011 00:45:00*1.05478*1.05438*1.05489*1.05435
06/29/2011 00:50:00*1.05438*1.0544*1.05459*1.05437
06/29/2011 00:55:00*1.0544*1.05469*1.05473*1.0544
06/29/2011 01:00:00*1.05469*1.05459*1.05478*1.0545
06/29/2011 01:05:00*1.05459*1.05466*1.05474*1.05441
06/29/2011 01:10:00*1.05466*1.05441*1.05481*1.05441
06/29/2011 01:15:00*1.05441*1.05447*1.05453*1.05432
06/29/2011 01:20:00*1.05447*1.05469*1.05492*1.05447
06/29/2011 01:25:00*1.05469*1.05446*1.05478*1.05441
06/29/2011 01:30:00*1.05446*1.05459*1.05467*1.05446
06/29/2011 01:35:00*1.05459*1.05571*1.05591*1.05459
06/29/2011 01:40:00*1.05571*1.05619*1.0565*1.05571
06/29/2011 01:45:00*1.05619*1.05639*1.05644*1.05609
06/29/2011 01:50:00*1.05639*1.05654*1.05664*1.05637
06/29/2011 01:55:00*1.05654*1.05611*1.05664*1.05611
06/29/2011 02:00:00*1.05611*1.05616*1.05651*1.05611
06/29/2011 02:05:00*1.05616*1.0558*1.05639*1.05576
06/29/2011 02:10:00*1.0558*1.0563*1.05632*1.05578
06/29/2011 02:15:00*1.0563*1.05681*1.05698*1.05622
06/29/2011 02:20:00*1.05681*1.05721*1.05757*1.05681
06/29/2011 02:25:00*1.05721*1.05714*1.05731*1.05681
06/29/2011 02:30:00*1.05714*1.05781*1.05792*1.05701
06/29/2011 02:35:00*1.05781*1.05734*1.05796*1.05734
06/29/2011 02:40:00*1.05734*1.05719*1.05771*1.05706
06/29/2011 02:45:00*1.05719*1.05784*1.05784*1.05691
06/29/2011 02:50:00*1.05784*1.05784*1.05794*1.05751
06/29/2011 02:55:00*1.05784*1.05752*1.05791*1.05751
06/29/2011 03:00:00*1.05752*1.05777*1.0581*1.05752
06/29/2011 03:05:00*1.05777*1.0584*1.05852*1.05777
06/29/2011 03:10:00*1.0584*1.059*1.059*1.05834
06/29/2011 03:15:00*1.059*1.05894*1.05948*1.05885
06/29/2011 03:20:00*1.05894*1.05839*1.05894*1.05828
06/29/2011 03:25:00*1.05839*1.0585*1.05855*1.05821
06/29/2011 03:30:00*1.0585*1.05844*1.05857*1.05831
06/29/2011 03:35:00*1.05844*1.0592*1.05922*1.05844
06/29/2011 03:40:00*1.0592*1.05806*1.0592*1.05791
06/29/2011 03:45:00*1.05806*1.05729*1.05813*1.05726
06/29/2011 03:50:00*1.05729*1.05733*1.05771*1.05715
06/29/2011 03:55:00*1.05733*1.05691*1.05734*1.05688
06/29/2011 04:00:00*1.05691*1.05755*1.05786*1.05691
06/29/2011 04:05:00*1.05755*1.0581*1.05821*1.05735
06/29/2011 04:10:00*1.0581*1.05779*1.0581*1.05726
06/29/2011 04:15:00*1.05779*1.05899*1.05912*1.05779
06/29/2011 04:20:00*1.05899*1.05904*1.05918*1.05878
06/29/2011 04:25:00*1.05904*1.05984*1.06018*1.05904
06/29/2011 04:30:00*1.05984*1.05968*1.06011*1.05953
06/29/2011 04:35:00*1.05968*1.05952*1.05982*1.05938
06/29/2011 04:40:00*1.05952*1.05919*1.0596*1.0589
06/29/2011 04:45:00*1.05919*1.05912*1.05919*1.05886
06/29/2011 04:50:00*1.05912*1.05931*1.05974*1.05912
06/29/2011 04:55:00*1.05931*1.05865*1.05931*1.05864
06/29/2011 05:00:00*1.05865*1.05873*1.05886*1.05848
06/29/2011 05:05:00*1.05873*1.0593*1.05942*1.05873
06/29/2011 05:10:00*1.0593*1.05884*1.05942*1.05884
06/29/2011 05:15:00*1.05884*1.05938*1.05942*1.05884
06/29/2011 05:20:00*1.05938*1.05934*1.05984*1.05916
06/29/2011 05:25:00*1.05934*1.05959*1.0599*1.05934
06/29/2011 05:30:00*1.05959*1.05958*1.0598*1.05939
06/29/2011 05:35:00*1.05958*1.05941*1.05966*1.05923
06/29/2011 05:40:00*1.05941*1.05961*1.05972*1.05929
06/29/2011 05:45:00*1.05961*1.05927*1.0598*1.05921
06/29/2011 05:50:00*1.05927*1.05985*1.05985*1.05927
06/29/2011 05:55:00*1.05985*1.06072*1.06086*1.05985
06/29/2011 06:00:00*1.06072*1.0609*1.06134*1.06072
06/29/2011 06:05:00*1.0609*1.06091*1.06123*1.06074
06/29/2011 06:10:00*1.06091*1.06114*1.06124*1.06091
06/29/2011 06:15:00*1.06114*1.06114*1.06131*1.06099
06/29/2011 06:20:00*1.06114*1.06125*1.06148*1.06103
06/29/2011 06:25:00*1.06125*1.0606*1.06125*1.06033
06/29/2011 06:30:00*1.0606*1.05987*1.0606*1.05987
06/29/2011 06:35:00*1.05987*1.0599*1.06017*1.05958
06/29/2011 06:40:00*1.0599*1.0601*1.0601*1.05982
06/29/2011 06:45:00*1.0601*1.06102*1.06146*1.0601
06/29/2011 06:50:00*1.06102*1.06092*1.06156*1.0609
06/29/2011 06:55:00*1.06092*1.06248*1.06256*1.06092
06/29/2011 07:00:00*1.06248*1.06207*1.06277*1.0619
06/29/2011 07:05:00*1.06207*1.06259*1.063*1.06207
06/29/2011 07:10:00*1.06259*1.06201*1.06259*1.06196
06/29/2011 07:15:00*1.06201*1.06186*1.06227*1.06174
06/29/2011 07:20:00*1.06186*1.06196*1.06213*1.0615
06/29/2011 07:25:00*1.06196*1.06218*1.06231*1.06163
06/29/2011 07:30:00*1.06218*1.06271*1.06287*1.06204
06/29/2011 07:35:00*1.06271*1.06236*1.06291*1.06231
06/29/2011 07:40:00*1.06236*1.06204*1.06236*1.06188
06/29/2011 07:45:00*1.06204*1.06191*1.06208*1.06173
06/29/2011 07:50:00*1.06191*1.06158*1.06191*1.06144
06/29/2011 07:55:00*1.06158*1.06151*1.06167*1.06141
06/29/2011 08:00:00*1.06151*1.0612*1.06153*1.06101
06/29/2011 08:05:00*1.0612*1.06174*1.06192*1.0611
06/29/2011 08:10:00*1.06174*1.06139*1.06174*1.06137
06/29/2011 08:15:00*1.06139*1.06166*1.06186*1.06139
06/29/2011 08:20:00*1.06166*1.06191*1.06206*1.06166
06/29/2011 08:25:00*1.06191*1.06241*1.06247*1.06183
06/29/2011 08:30:00*1.06241*1.06279*1.06291*1.06236
06/29/2011 08:35:00*1.06279*1.06282*1.06282*1.0624
06/29/2011 08:40:00*1.06282*1.06256*1.0629*1.06252
06/29/2011 08:45:00*1.06256*1.06233*1.06276*1.06207
06/29/2011 08:50:00*1.06233*1.06148*1.06244*1.06055
06/29/2011 08:55:00*1.06148*1.06262*1.06262*1.06107
06/29/2011 09:00:00*1.06262*1.0632*1.06452*1.06256
06/29/2011 09:05:00*1.0632*1.06388*1.0642*1.06309
06/29/2011 09:10:00*1.06388*1.06279*1.06388*1.06122
06/29/2011 09:15:00*1.06279*1.06203*1.06305*1.06203
06/29/2011 09:20:00*1.06203*1.06185*1.06232*1.0612
06/29/2011 09:25:00*1.06185*1.06198*1.06315*1.06185
06/29/2011 09:30:00*1.06198*1.06228*1.06229*1.06096
06/29/2011 09:35:00*1.06228*1.06202*1.06278*1.06166
06/29/2011 09:40:00*1.06202*1.06217*1.06252*1.06144
06/29/2011 09:45:00*1.06217*1.0613*1.0627*1.0613
06/29/2011 09:50:00*1.0613*1.0607*1.06166*1.0607
06/29/2011 09:55:00*1.0607*1.06122*1.06158*1.06062
06/29/2011 10:00:00*1.06122*1.06119*1.06146*1.06095
06/29/2011 10:05:00*1.06119*1.06092*1.06218*1.06092
06/29/2011 10:10:00*1.06092*1.06114*1.06121*1.0605
06/29/2011 10:15:00*1.06114*1.06238*1.06238*1.06081
06/29/2011 10:20:00*1.06238*1.06254*1.06349*1.06236
06/29/2011 10:25:00*1.06254*1.06278*1.06314*1.06254
06/29/2011 10:30:00*1.06278*1.0624*1.06288*1.06234
06/29/2011 10:35:00*1.0624*1.06289*1.06307*1.0624
06/29/2011 10:40:00*1.06289*1.06312*1.06321*1.06262
06/29/2011 10:45:00*1.06312*1.06388*1.0641*1.06311
06/29/2011 10:50:00*1.06388*1.06328*1.06389*1.06301
06/29/2011 10:55:00*1.06328*1.06306*1.06333*1.06266
06/29/2011 11:00:00*1.06306*1.06448*1.06451*1.06306
06/29/2011 11:05:00*1.06448*1.06448*1.0645*1.06427
06/29/2011 11:10:00*1.06448*1.06626*1.06641*1.06438
06/29/2011 11:15:00*1.06626*1.06595*1.06626*1.0655
06/29/2011 11:20:00*1.06595*1.06654*1.0669*1.06595
06/29/2011 11:25:00*1.06654*1.06761*1.06774*1.06638
06/29/2011 11:30:00*1.06761*1.06736*1.06782*1.06721
06/29/2011 11:35:00*1.06736*1.0672*1.06774*1.06714
06/29/2011 11:40:00*1.0672*1.0668*1.06733*1.06672
06/29/2011 11:45:00*1.0668*1.06683*1.06695*1.06656
06/29/2011 11:50:00*1.06683*1.0671*1.06711*1.06675
06/29/2011 11:55:00*1.0671*1.0669*1.06723*1.0668
06/29/2011 12:00:00*1.0669*1.06713*1.06734*1.0669
06/29/2011 12:05:00*1.06713*1.06746*1.06751*1.06691
06/29/2011 12:10:00*1.06746*1.06694*1.06746*1.06674
06/29/2011 12:15:00*1.06694*1.06648*1.0672*1.06648
06/29/2011 12:20:00*1.06648*1.06699*1.06699*1.06638
06/29/2011 12:25:00*1.06699*1.06646*1.06699*1.06644
06/29/2011 12:30:00*1.06646*1.0661*1.06656*1.06605
06/29/2011 12:35:00*1.0661*1.06604*1.06632*1.066
06/29/2011 12:40:00*1.06604*1.06621*1.06621*1.06585
06/29/2011 12:45:00*1.06621*1.06627*1.06642*1.06606
06/29/2011 12:50:00*1.06627*1.06636*1.06664*1.06617
06/29/2011 12:55:00*1.06636*1.06615*1.0665*1.06598
06/29/2011 13:00:00*1.06615*1.06598*1.06628*1.06583
06/29/2011 13:05:00*1.06598*1.06611*1.06616*1.06568
06/29/2011 13:10:00*1.06611*1.0664*1.06642*1.06606
06/29/2011 13:15:00*1.0664*1.0661*1.06675*1.06602
06/29/2011 13:20:00*1.0661*1.06561*1.06626*1.06561
06/29/2011 13:25:00*1.06561*1.06578*1.06588*1.06542
06/29/2011 13:30:00*1.06578*1.06578*1.0659*1.06553
06/29/2011 13:35:00*1.06578*1.06633*1.06633*1.06569
06/29/2011 13:40:00*1.06633*1.06653*1.06653*1.06616
06/29/2011 13:45:00*1.06653*1.0666*1.06693*1.06641
06/29/2011 13:50:00*1.0666*1.06666*1.06676*1.06636
06/29/2011 13:55:00*1.06666*1.06591*1.06671*1.06588
06/29/2011 14:00:00*1.06591*1.06611*1.06636*1.06589
06/29/2011 14:05:00*1.06611*1.06651*1.06656*1.06611
06/29/2011 14:10:00*1.06651*1.06586*1.06651*1.06584
06/29/2011 14:15:00*1.06586*1.06551*1.06589*1.06551
06/29/2011 14:20:00*1.06551*1.0656*1.06566*1.0654
06/29/2011 14:25:00*1.0656*1.06492*1.06582*1.06482
06/29/2011 14:30:00*1.06492*1.06527*1.06534*1.0648
06/29/2011 14:35:00*1.06527*1.06537*1.06537*1.06503
06/29/2011 14:40:00*1.06537*1.06572*1.0659*1.06537
06/29/2011 14:45:00*1.06572*1.06545*1.06572*1.06526
06/29/2011 14:50:00*1.06545*1.06525*1.0657*1.06525
06/29/2011 14:55:00*1.06525*1.06645*1.06645*1.06525
06/29/2011 15:00:00*1.06645*1.06732*1.06732*1.06643
06/29/2011 15:05:00*1.06732*1.06682*1.06732*1.06682
06/29/2011 15:10:00*1.06682*1.0666*1.06695*1.0666
06/29/2011 15:15:00*1.0666*1.0667*1.0672*1.0666
06/29/2011 15:20:00*1.0667*1.06687*1.06701*1.06661
06/29/2011 15:25:00*1.06687*1.067*1.06701*1.06649
06/29/2011 15:30:00*1.067*1.06705*1.06735*1.06685
06/29/2011 15:35:00*1.06705*1.06706*1.0672*1.06695
06/29/2011 15:40:00*1.06706*1.06725*1.06725*1.06695
06/29/2011 15:45:00*1.06725*1.06707*1.06741*1.06707
06/29/2011 15:50:00*1.06707*1.06705*1.06735*1.06677
06/29/2011 15:55:00*1.06705*1.06789*1.06789*1.06705
06/29/2011 16:00:00*1.06789*1.06742*1.06789*1.06735
06/29/2011 16:05:00*1.06742*1.0683*1.06845*1.06742
06/29/2011 16:10:00*1.0683*1.0682*1.0685*1.06813
06/29/2011 16:15:00*1.0682*1.06796*1.0682*1.06772
06/29/2011 16:20:00*1.06796*1.06804*1.06815*1.06793
06/29/2011 16:25:00*1.06804*1.06829*1.0683*1.06803
06/29/2011 16:30:00*1.06829*1.06828*1.0683*1.06826
06/29/2011 16:35:00*1.06828*1.06815*1.06837*1.06805
06/29/2011 16:40:00*1.06815*1.06775*1.06815*1.06765
06/29/2011 16:45:00*1.06775*1.06757*1.06775*1.0675
06/29/2011 16:50:00*1.06757*1.06763*1.06771*1.06724
06/29/2011 16:55:00*1.06763*1.0678*1.0679*1.06763
06/29/2011 17:00:00*1.0678*1.06801*1.0681*1.06777
