06/27/2011 17:05:00*1.04425*1.04421*1.04435*1.04406
06/27/2011 17:10:00*1.04421*1.04451*1.04451*1.04411
06/27/2011 17:15:00*1.04451*1.04475*1.04475*1.04449
06/27/2011 17:20:00*1.04475*1.04427*1.04475*1.0441
06/27/2011 17:25:00*1.04427*1.04414*1.04427*1.04393
06/27/2011 17:30:00*1.04414*1.04428*1.04428*1.04411
06/27/2011 17:35:00*1.04428*1.04463*1.04464*1.04423
06/27/2011 17:40:00*1.04463*1.04392*1.04463*1.04392
06/27/2011 17:45:00*1.04392*1.04413*1.04413*1.04389
06/27/2011 17:50:00*1.04413*1.04449*1.04469*1.04413
06/27/2011 17:55:00*1.04449*1.04502*1.04509*1.04446
06/27/2011 18:00:00*1.04502*1.04519*1.04539*1.04478
06/27/2011 18:05:00*1.04519*1.04535*1.04556*1.04517
06/27/2011 18:10:00*1.04535*1.04555*1.04564*1.04529
06/27/2011 18:15:00*1.04555*1.04536*1.04555*1.04523
06/27/2011 18:20:00*1.04536*1.04488*1.04536*1.04486
06/27/2011 18:25:00*1.04488*1.04518*1.04519*1.04486
06/27/2011 18:30:00*1.04518*1.04518*1.04532*1.04515
06/27/2011 18:35:00*1.04518*1.04547*1.04572*1.04518
06/27/2011 18:40:00*1.04547*1.04594*1.04596*1.04546
06/27/2011 18:45:00*1.04594*1.04663*1.04676*1.04594
06/27/2011 18:50:00*1.04663*1.04626*1.04663*1.04626
06/27/2011 18:55:00*1.04626*1.04592*1.04626*1.04567
06/27/2011 19:00:00*1.04592*1.04566*1.04602*1.04554
06/27/2011 19:05:00*1.04566*1.04626*1.04641*1.04564
06/27/2011 19:10:00*1.04626*1.04606*1.04627*1.04598
06/27/2011 19:15:00*1.04606*1.0459*1.0463*1.0459
06/27/2011 19:20:00*1.0459*1.0456*1.04618*1.0456
06/27/2011 19:25:00*1.0456*1.04607*1.04618*1.04556
06/27/2011 19:30:00*1.04607*1.04639*1.04654*1.04607
06/27/2011 19:35:00*1.04639*1.04615*1.04639*1.04588
06/27/2011 19:40:00*1.04615*1.04625*1.04652*1.046
06/27/2011 19:45:00*1.04625*1.04625*1.04639*1.04605
06/27/2011 19:50:00*1.04625*1.04609*1.04625*1.04599
06/27/2011 19:55:00*1.04609*1.04634*1.04634*1.04578
06/27/2011 20:00:00*1.04634*1.04628*1.04634*1.04624
06/27/2011 20:05:00*1.04628*1.04571*1.04632*1.04566
06/27/2011 20:10:00*1.04571*1.04573*1.04599*1.04544
06/27/2011 20:15:00*1.04573*1.04523*1.04573*1.04513
06/27/2011 20:20:00*1.04523*1.04494*1.04574*1.04494
06/27/2011 20:25:00*1.04494*1.04547*1.0455*1.04491
06/27/2011 20:30:00*1.04547*1.04591*1.04591*1.04546
06/27/2011 20:35:00*1.04591*1.04514*1.04608*1.04514
06/27/2011 20:40:00*1.04514*1.04576*1.04579*1.04514
06/27/2011 20:45:00*1.04576*1.04598*1.04598*1.04568
06/27/2011 20:50:00*1.04598*1.04606*1.04606*1.04583
06/27/2011 20:55:00*1.04606*1.04621*1.04621*1.04592
06/27/2011 21:00:00*1.04621*1.04626*1.04651*1.04591
06/27/2011 21:05:00*1.04626*1.04665*1.04697*1.04614
06/27/2011 21:10:00*1.04665*1.0466*1.04699*1.0466
06/27/2011 21:15:00*1.0466*1.04667*1.04679*1.04658
06/27/2011 21:20:00*1.04667*1.04731*1.04745*1.04665
06/27/2011 21:25:00*1.04731*1.04746*1.04755*1.04725
06/27/2011 21:30:00*1.04746*1.04757*1.0478*1.04746
06/27/2011 21:35:00*1.04757*1.04681*1.04761*1.04673
06/27/2011 21:40:00*1.04681*1.04695*1.04701*1.04657
06/27/2011 21:45:00*1.04695*1.04719*1.04738*1.04695
06/27/2011 21:50:00*1.04719*1.04721*1.04726*1.04696
06/27/2011 21:55:00*1.04721*1.04706*1.04747*1.04706
06/27/2011 22:00:00*1.04706*1.04686*1.04706*1.04665
06/27/2011 22:05:00*1.04686*1.04622*1.04686*1.04622
06/27/2011 22:10:00*1.04622*1.04657*1.04668*1.04617
06/27/2011 22:15:00*1.04657*1.0467*1.04672*1.04627
06/27/2011 22:20:00*1.0467*1.04669*1.0467*1.04643
06/27/2011 22:25:00*1.04669*1.04691*1.04699*1.04663
06/27/2011 22:30:00*1.04691*1.04656*1.04696*1.04651
06/27/2011 22:35:00*1.04656*1.04661*1.04669*1.04631
06/27/2011 22:40:00*1.04661*1.04696*1.04701*1.04661
06/27/2011 22:45:00*1.04696*1.04691*1.04708*1.04671
06/27/2011 22:50:00*1.04691*1.04707*1.04707*1.04677
06/27/2011 22:55:00*1.04707*1.04711*1.04722*1.04702
06/27/2011 23:00:00*1.04711*1.04714*1.04717*1.04701
06/27/2011 23:05:00*1.04714*1.04686*1.04719*1.04682
06/27/2011 23:10:00*1.04686*1.04665*1.04686*1.04665
06/27/2011 23:15:00*1.04665*1.04654*1.04667*1.04644
06/27/2011 23:20:00*1.04654*1.04644*1.04659*1.04644
06/27/2011 23:25:00*1.04644*1.04624*1.04654*1.04624
06/27/2011 23:30:00*1.04624*1.04572*1.04629*1.04571
06/27/2011 23:35:00*1.04572*1.04589*1.04599*1.04546
06/27/2011 23:40:00*1.04589*1.0462*1.04632*1.04589
06/27/2011 23:45:00*1.0462*1.04558*1.0462*1.04557
06/27/2011 23:50:00*1.04558*1.04567*1.04576*1.0455
06/27/2011 23:55:00*1.04567*1.04532*1.04567*1.04527
06/28/2011 00:00:00*1.04532*1.04545*1.04555*1.04526
06/28/2011 00:05:00*1.04545*1.04528*1.04551*1.04528
06/28/2011 00:10:00*1.04528*1.04516*1.0454*1.04515
06/28/2011 00:15:00*1.04516*1.04538*1.04545*1.04513
06/28/2011 00:20:00*1.04538*1.045*1.04548*1.045
06/28/2011 00:25:00*1.045*1.04457*1.045*1.04431
06/28/2011 00:30:00*1.04457*1.04477*1.04491*1.04456
06/28/2011 00:35:00*1.04477*1.04468*1.04477*1.04462
06/28/2011 00:40:00*1.04468*1.04521*1.04537*1.04468
06/28/2011 00:45:00*1.04521*1.04569*1.04571*1.04521
06/28/2011 00:50:00*1.04569*1.04527*1.04591*1.04495
06/28/2011 00:55:00*1.04527*1.04493*1.04532*1.0448
06/28/2011 01:00:00*1.04493*1.0452*1.0452*1.04493
06/28/2011 01:05:00*1.0452*1.04552*1.04555*1.04515
06/28/2011 01:10:00*1.04552*1.0456*1.0456*1.04514
06/28/2011 01:15:00*1.0456*1.04475*1.0456*1.0447
06/28/2011 01:20:00*1.04475*1.04457*1.04481*1.04431
06/28/2011 01:25:00*1.04457*1.04414*1.04467*1.04411
06/28/2011 01:30:00*1.04414*1.0436*1.04421*1.04356
06/28/2011 01:35:00*1.0436*1.04361*1.04388*1.04352
06/28/2011 01:40:00*1.04361*1.04431*1.04436*1.04361
06/28/2011 01:45:00*1.04431*1.04401*1.04446*1.04401
06/28/2011 01:50:00*1.04401*1.04417*1.04427*1.04377
06/28/2011 01:55:00*1.04417*1.04427*1.04437*1.04399
06/28/2011 02:00:00*1.04427*1.04424*1.04431*1.044
06/28/2011 02:05:00*1.04424*1.04414*1.04464*1.04412
06/28/2011 02:10:00*1.04414*1.04428*1.04428*1.04405
06/28/2011 02:15:00*1.04428*1.04459*1.04461*1.04412
06/28/2011 02:20:00*1.04459*1.0448*1.0452*1.04455
06/28/2011 02:25:00*1.0448*1.04465*1.0448*1.0445
06/28/2011 02:30:00*1.04465*1.04573*1.04578*1.04465
06/28/2011 02:35:00*1.04573*1.04563*1.04573*1.0455
06/28/2011 02:40:00*1.04563*1.04496*1.04563*1.04476
06/28/2011 02:45:00*1.04496*1.045*1.0452*1.0448
06/28/2011 02:50:00*1.045*1.04444*1.04532*1.04444
06/28/2011 02:55:00*1.04444*1.04474*1.04474*1.04416
06/28/2011 03:00:00*1.04474*1.04452*1.04482*1.04444
06/28/2011 03:05:00*1.04452*1.04436*1.04459*1.04425
06/28/2011 03:10:00*1.04436*1.04463*1.0447*1.04417
06/28/2011 03:15:00*1.04463*1.04517*1.04549*1.04463
06/28/2011 03:20:00*1.04517*1.04618*1.04619*1.04497
06/28/2011 03:25:00*1.04618*1.04616*1.04646*1.04578
06/28/2011 03:30:00*1.04616*1.04582*1.0464*1.04581
06/28/2011 03:35:00*1.04582*1.04681*1.04726*1.04564
06/28/2011 03:40:00*1.04681*1.04744*1.04778*1.04681
06/28/2011 03:45:00*1.04744*1.047*1.04744*1.04681
06/28/2011 03:50:00*1.047*1.04694*1.04737*1.04694
06/28/2011 03:55:00*1.04694*1.04742*1.04751*1.04691
06/28/2011 04:00:00*1.04742*1.04686*1.04751*1.04645
06/28/2011 04:05:00*1.04686*1.04679*1.04736*1.04671
06/28/2011 04:10:00*1.04679*1.04667*1.04679*1.04631
06/28/2011 04:15:00*1.04667*1.04618*1.04667*1.04572
06/28/2011 04:20:00*1.04618*1.04628*1.04648*1.04616
06/28/2011 04:25:00*1.04628*1.04653*1.04684*1.04621
06/28/2011 04:30:00*1.04653*1.04686*1.04701*1.04653
06/28/2011 04:35:00*1.04686*1.0465*1.04686*1.04594
06/28/2011 04:40:00*1.0465*1.04696*1.04716*1.04626
06/28/2011 04:45:00*1.04696*1.04592*1.04704*1.04588
06/28/2011 04:50:00*1.04592*1.04606*1.04612*1.04525
06/28/2011 04:55:00*1.04606*1.04556*1.04606*1.04496
06/28/2011 05:00:00*1.04556*1.04586*1.04639*1.04547
06/28/2011 05:05:00*1.04586*1.04585*1.04612*1.04526
06/28/2011 05:10:00*1.04585*1.0456*1.04596*1.04528
06/28/2011 05:15:00*1.0456*1.04468*1.04571*1.04458
06/28/2011 05:20:00*1.04468*1.04512*1.04532*1.04468
06/28/2011 05:25:00*1.04512*1.04534*1.04547*1.0449
06/28/2011 05:30:00*1.04534*1.04508*1.04538*1.04476
06/28/2011 05:35:00*1.04508*1.04506*1.04529*1.04483
06/28/2011 05:40:00*1.04506*1.04578*1.04578*1.04504
06/28/2011 05:45:00*1.04578*1.04556*1.04602*1.04556
06/28/2011 05:50:00*1.04556*1.04566*1.04609*1.04554
06/28/2011 05:55:00*1.04566*1.04593*1.04639*1.04566
06/28/2011 06:00:00*1.04593*1.04527*1.04601*1.0451
06/28/2011 06:05:00*1.04527*1.04506*1.04547*1.04492
06/28/2011 06:10:00*1.04506*1.0454*1.0457*1.04506
06/28/2011 06:15:00*1.0454*1.04527*1.04588*1.04519
06/28/2011 06:20:00*1.04527*1.04586*1.04603*1.0452
06/28/2011 06:25:00*1.04586*1.04544*1.04586*1.04518
06/28/2011 06:30:00*1.04544*1.04614*1.04615*1.04544
06/28/2011 06:35:00*1.04614*1.04616*1.04626*1.04578
06/28/2011 06:40:00*1.04616*1.04611*1.04666*1.04582
06/28/2011 06:45:00*1.04611*1.0462*1.04647*1.04601
06/28/2011 06:50:00*1.0462*1.0461*1.04652*1.0458
06/28/2011 06:55:00*1.0461*1.04531*1.0461*1.04521
06/28/2011 07:00:00*1.04531*1.04552*1.04574*1.04531
06/28/2011 07:05:00*1.04552*1.04526*1.04579*1.04522
06/28/2011 07:10:00*1.04526*1.0455*1.04574*1.04524
06/28/2011 07:15:00*1.0455*1.04478*1.04558*1.04478
06/28/2011 07:20:00*1.04478*1.04521*1.04529*1.04468
06/28/2011 07:25:00*1.04521*1.04512*1.04531*1.04504
06/28/2011 07:30:00*1.04512*1.04448*1.0453*1.04424
06/28/2011 07:35:00*1.04448*1.04554*1.04587*1.04433
06/28/2011 07:40:00*1.04554*1.04574*1.0459*1.04546
06/28/2011 07:45:00*1.04574*1.04568*1.0464*1.04484
06/28/2011 07:50:00*1.04568*1.04626*1.0464*1.04505
06/28/2011 07:55:00*1.04626*1.04668*1.04674*1.04616
06/28/2011 08:00:00*1.04668*1.04594*1.04668*1.04594
06/28/2011 08:05:00*1.04594*1.04635*1.04646*1.04559
06/28/2011 08:10:00*1.04635*1.04609*1.04664*1.04609
06/28/2011 08:15:00*1.04609*1.04624*1.04633*1.04594
06/28/2011 08:20:00*1.04624*1.04615*1.04656*1.04603
06/28/2011 08:25:00*1.04615*1.04693*1.04711*1.04577
06/28/2011 08:30:00*1.04693*1.04784*1.04794*1.04686
06/28/2011 08:35:00*1.04784*1.0491*1.04924*1.0478
06/28/2011 08:40:00*1.0491*1.04855*1.04927*1.04808
06/28/2011 08:45:00*1.04855*1.04846*1.04875*1.04833
06/28/2011 08:50:00*1.04846*1.049*1.04904*1.04839
06/28/2011 08:55:00*1.049*1.04834*1.04922*1.0483
06/28/2011 09:00:00*1.04834*1.04879*1.04896*1.04834
06/28/2011 09:05:00*1.04879*1.04894*1.04963*1.04856
06/28/2011 09:10:00*1.04894*1.04941*1.04941*1.04856
06/28/2011 09:15:00*1.04941*1.04867*1.04941*1.04864
06/28/2011 09:20:00*1.04867*1.0484*1.0488*1.0484
06/28/2011 09:25:00*1.0484*1.04835*1.0485*1.04815
06/28/2011 09:30:00*1.04835*1.04832*1.04853*1.04828
06/28/2011 09:35:00*1.04832*1.04816*1.04832*1.04779
06/28/2011 09:40:00*1.04816*1.04872*1.04883*1.04779
06/28/2011 09:45:00*1.04872*1.0493*1.04967*1.04872
06/28/2011 09:50:00*1.0493*1.04877*1.04951*1.04852
06/28/2011 09:55:00*1.04877*1.04824*1.04891*1.048
06/28/2011 10:00:00*1.04824*1.04831*1.04864*1.04819
06/28/2011 10:05:00*1.04831*1.04982*1.04982*1.04805
06/28/2011 10:10:00*1.04982*1.04989*1.0502*1.0495
06/28/2011 10:15:00*1.04989*1.05015*1.05062*1.04972
06/28/2011 10:20:00*1.05015*1.05027*1.05058*1.05004
06/28/2011 10:25:00*1.05027*1.0502*1.05031*1.04982
06/28/2011 10:30:00*1.0502*1.05158*1.05164*1.0501
06/28/2011 10:35:00*1.05158*1.05165*1.05207*1.05153
06/28/2011 10:40:00*1.05165*1.05159*1.05181*1.05136
06/28/2011 10:45:00*1.05159*1.05298*1.05304*1.05159
06/28/2011 10:50:00*1.05298*1.052*1.05299*1.0519
06/28/2011 10:55:00*1.052*1.0517*1.05215*1.05142
06/28/2011 11:00:00*1.0517*1.05171*1.05208*1.05165
06/28/2011 11:05:00*1.05171*1.05129*1.05171*1.05104
06/28/2011 11:10:00*1.05129*1.05161*1.0517*1.05129
06/28/2011 11:15:00*1.05161*1.05167*1.05174*1.05134
06/28/2011 11:20:00*1.05167*1.05164*1.05225*1.05164
06/28/2011 11:25:00*1.05164*1.05131*1.05164*1.05106
06/28/2011 11:30:00*1.05131*1.05136*1.05163*1.05106
06/28/2011 11:35:00*1.05136*1.05151*1.05168*1.05126
06/28/2011 11:40:00*1.05151*1.05116*1.05167*1.05116
06/28/2011 11:45:00*1.05116*1.05124*1.05135*1.05101
06/28/2011 11:50:00*1.05124*1.0514*1.0519*1.05124
06/28/2011 11:55:00*1.0514*1.05174*1.05184*1.05132
06/28/2011 12:00:00*1.05174*1.05174*1.052*1.0514
06/28/2011 12:05:00*1.05174*1.05216*1.05227*1.05161
06/28/2011 12:10:00*1.05216*1.05194*1.05234*1.05189
06/28/2011 12:15:00*1.05194*1.05209*1.0522*1.05178
06/28/2011 12:20:00*1.05209*1.05207*1.05242*1.05181
06/28/2011 12:25:00*1.05207*1.05201*1.05229*1.05196
06/28/2011 12:30:00*1.05201*1.05187*1.05207*1.05175
06/28/2011 12:35:00*1.05187*1.05188*1.05204*1.05177
06/28/2011 12:40:00*1.05188*1.05201*1.05237*1.05188
06/28/2011 12:45:00*1.05201*1.05121*1.05216*1.05121
06/28/2011 12:50:00*1.05121*1.0519*1.0519*1.05121
06/28/2011 12:55:00*1.0519*1.05194*1.05196*1.05145
06/28/2011 13:00:00*1.05194*1.05245*1.05269*1.05194
06/28/2011 13:05:00*1.05245*1.05255*1.05262*1.05215
06/28/2011 13:10:00*1.05255*1.05197*1.05255*1.05197
06/28/2011 13:15:00*1.05197*1.05156*1.05223*1.05156
06/28/2011 13:20:00*1.05156*1.05135*1.0518*1.0512
06/28/2011 13:25:00*1.05135*1.05117*1.05149*1.05117
06/28/2011 13:30:00*1.05117*1.05136*1.0514*1.05106
06/28/2011 13:35:00*1.05136*1.05109*1.05136*1.05077
06/28/2011 13:40:00*1.05109*1.05105*1.0511*1.05077
06/28/2011 13:45:00*1.05105*1.05095*1.05105*1.05077
06/28/2011 13:50:00*1.05095*1.05107*1.0512*1.05095
06/28/2011 13:55:00*1.05107*1.05115*1.0512*1.05098
06/28/2011 14:00:00*1.05115*1.05175*1.0518*1.05115
06/28/2011 14:05:00*1.05175*1.05171*1.05191*1.05145
06/28/2011 14:10:00*1.05171*1.05132*1.05171*1.05118
06/28/2011 14:15:00*1.05132*1.05131*1.05175*1.05129
06/28/2011 14:20:00*1.05131*1.05185*1.05186*1.05131
06/28/2011 14:25:00*1.05185*1.05165*1.05201*1.05165
06/28/2011 14:30:00*1.05165*1.0521*1.0521*1.05165
06/28/2011 14:35:00*1.0521*1.05275*1.05285*1.0521
06/28/2011 14:40:00*1.05275*1.0537*1.05373*1.05265
06/28/2011 14:45:00*1.0537*1.05334*1.05371*1.05311
06/28/2011 14:50:00*1.05334*1.05343*1.05352*1.05313
06/28/2011 14:55:00*1.05343*1.05305*1.05343*1.05298
06/28/2011 15:00:00*1.05305*1.05374*1.0538*1.05305
06/28/2011 15:05:00*1.05374*1.05381*1.05388*1.05355
06/28/2011 15:10:00*1.05381*1.05411*1.0542*1.05371
06/28/2011 15:15:00*1.05411*1.05363*1.05414*1.05363
06/28/2011 15:20:00*1.05363*1.05332*1.05364*1.05325
06/28/2011 15:25:00*1.05332*1.05335*1.05347*1.05317
06/28/2011 15:30:00*1.05335*1.05317*1.05345*1.05302
06/28/2011 15:35:00*1.05317*1.05276*1.05329*1.05272
06/28/2011 15:40:00*1.05276*1.05285*1.05285*1.0526
06/28/2011 15:45:00*1.05285*1.0533*1.0533*1.0526
06/28/2011 15:50:00*1.0533*1.05335*1.05355*1.05315
06/28/2011 15:55:00*1.05335*1.05384*1.05384*1.05335
06/28/2011 16:00:00*1.05384*1.05383*1.05415*1.05373
06/28/2011 16:05:00*1.05383*1.05398*1.05404*1.05381
06/28/2011 16:10:00*1.05398*1.05429*1.05429*1.05395
06/28/2011 16:15:00*1.05429*1.05416*1.05429*1.05386
06/28/2011 16:20:00*1.05416*1.05416*1.05426*1.05415
06/28/2011 16:25:00*1.05416*1.05416*1.05421*1.05411
06/28/2011 16:30:00*1.05416*1.05415*1.05419*1.05405
06/28/2011 16:35:00*1.05415*1.05405*1.0542*1.054
06/28/2011 16:40:00*1.05405*1.05405*1.05405*1.05399
06/28/2011 16:45:00*1.05405*1.05381*1.05405*1.05381
06/28/2011 16:50:00*1.05381*1.05416*1.05416*1.05381
06/28/2011 16:55:00*1.05416*1.05405*1.05416*1.054
06/28/2011 17:00:00*1.05405*1.05386*1.05414*1.05386
