06/26/2011 17:05:00*1.04785*1.04826*1.04826*1.04785
06/26/2011 17:10:00*1.04826*1.04796*1.04836*1.04756
06/26/2011 17:15:00*1.04796*1.04835*1.04835*1.04757
06/26/2011 17:20:00*1.04835*1.04785*1.04836*1.0478
06/26/2011 17:25:00*1.04785*1.04785*1.04801*1.04785
06/26/2011 17:30:00*1.04785*1.04816*1.04836*1.04785
06/26/2011 17:35:00*1.04816*1.0483*1.04836*1.04816
06/26/2011 17:40:00*1.0483*1.04808*1.04837*1.04808
06/26/2011 17:45:00*1.04808*1.0481*1.04816*1.04806
06/26/2011 17:50:00*1.0481*1.04786*1.04811*1.04786
06/26/2011 17:55:00*1.04786*1.04807*1.0484*1.04786
06/26/2011 18:00:00*1.04807*1.04834*1.04844*1.0478
06/26/2011 18:05:00*1.04834*1.0481*1.04834*1.04786
06/26/2011 18:10:00*1.0481*1.04799*1.0481*1.04776
06/26/2011 18:15:00*1.04799*1.04823*1.04829*1.04799
06/26/2011 18:20:00*1.04823*1.04831*1.04853*1.04815
06/26/2011 18:25:00*1.04831*1.04867*1.04869*1.04831
06/26/2011 18:30:00*1.04867*1.04819*1.04867*1.04818
06/26/2011 18:35:00*1.04819*1.04787*1.04819*1.04776
06/26/2011 18:40:00*1.04787*1.04714*1.04787*1.04703
06/26/2011 18:45:00*1.04714*1.04668*1.04726*1.04666
06/26/2011 18:50:00*1.04668*1.04588*1.04668*1.04586
06/26/2011 18:55:00*1.04588*1.04632*1.04677*1.04572
06/26/2011 19:00:00*1.04632*1.04725*1.04728*1.04627
06/26/2011 19:05:00*1.04725*1.04665*1.04762*1.04665
06/26/2011 19:10:00*1.04665*1.04623*1.04678*1.04603
06/26/2011 19:15:00*1.04623*1.04714*1.04737*1.04623
06/26/2011 19:20:00*1.04714*1.04726*1.04729*1.04668
06/26/2011 19:25:00*1.04726*1.04758*1.04837*1.04726
06/26/2011 19:30:00*1.04758*1.04751*1.04761*1.04731
06/26/2011 19:35:00*1.04751*1.04759*1.04806*1.04706
06/26/2011 19:40:00*1.04759*1.04653*1.04764*1.04653
06/26/2011 19:45:00*1.04653*1.04618*1.0466*1.04599
06/26/2011 19:50:00*1.04618*1.04659*1.04659*1.04618
06/26/2011 19:55:00*1.04659*1.04704*1.04711*1.04659
06/26/2011 20:00:00*1.04704*1.04683*1.04711*1.04683
06/26/2011 20:05:00*1.04683*1.04547*1.04683*1.04547
06/26/2011 20:10:00*1.04547*1.04438*1.04547*1.04361
06/26/2011 20:15:00*1.04438*1.04387*1.04461*1.04378
06/26/2011 20:20:00*1.04387*1.04393*1.04399*1.043
06/26/2011 20:25:00*1.04393*1.04375*1.04437*1.04374
06/26/2011 20:30:00*1.04375*1.04372*1.04429*1.04329
06/26/2011 20:35:00*1.04372*1.04251*1.04372*1.04251
06/26/2011 20:40:00*1.04251*1.04285*1.04287*1.04207
06/26/2011 20:45:00*1.04285*1.04247*1.04349*1.04233
06/26/2011 20:50:00*1.04247*1.04277*1.0432*1.04236
06/26/2011 20:55:00*1.04277*1.04296*1.04306*1.04237
06/26/2011 21:00:00*1.04296*1.04347*1.04351*1.04296
06/26/2011 21:05:00*1.04347*1.04331*1.04348*1.04282
06/26/2011 21:10:00*1.04331*1.04353*1.04355*1.04317
06/26/2011 21:15:00*1.04353*1.04376*1.04411*1.04353
06/26/2011 21:20:00*1.04376*1.04363*1.04377*1.04311
06/26/2011 21:25:00*1.04363*1.04332*1.04363*1.04291
06/26/2011 21:30:00*1.04332*1.04362*1.04375*1.04306
06/26/2011 21:35:00*1.04362*1.04455*1.04455*1.04353
06/26/2011 21:40:00*1.04455*1.04436*1.04483*1.04406
06/26/2011 21:45:00*1.04436*1.04387*1.04447*1.04384
06/26/2011 21:50:00*1.04387*1.04382*1.04392*1.04336
06/26/2011 21:55:00*1.04382*1.04404*1.04404*1.04369
06/26/2011 22:00:00*1.04404*1.04441*1.04455*1.04404
06/26/2011 22:05:00*1.04441*1.04448*1.04456*1.04417
06/26/2011 22:10:00*1.04448*1.04358*1.04448*1.04358
06/26/2011 22:15:00*1.04358*1.04402*1.04409*1.04353
06/26/2011 22:20:00*1.04402*1.04443*1.04452*1.04402
06/26/2011 22:25:00*1.04443*1.04448*1.04473*1.04443
06/26/2011 22:30:00*1.04448*1.04465*1.04485*1.04431
06/26/2011 22:35:00*1.04465*1.04472*1.04472*1.04458
06/26/2011 22:40:00*1.04472*1.04467*1.04509*1.04462
06/26/2011 22:45:00*1.04467*1.04501*1.04518*1.04462
06/26/2011 22:50:00*1.04501*1.04392*1.04501*1.04392
06/26/2011 22:55:00*1.04392*1.04419*1.04448*1.04392
06/26/2011 23:00:00*1.04419*1.04396*1.04431*1.04392
06/26/2011 23:05:00*1.04396*1.04357*1.04412*1.04357
06/26/2011 23:10:00*1.04357*1.04402*1.04402*1.04346
06/26/2011 23:15:00*1.04402*1.04423*1.04437*1.04398
06/26/2011 23:20:00*1.04423*1.04391*1.04423*1.04376
06/26/2011 23:25:00*1.04391*1.04406*1.04432*1.04391
06/26/2011 23:30:00*1.04406*1.04404*1.04427*1.04402
06/26/2011 23:35:00*1.04404*1.04356*1.04404*1.0435
06/26/2011 23:40:00*1.04356*1.04376*1.04376*1.04354
06/26/2011 23:45:00*1.04376*1.04337*1.04377*1.04317
06/26/2011 23:50:00*1.04337*1.04358*1.04362*1.04327
06/26/2011 23:55:00*1.04358*1.04366*1.04377*1.04342
06/27/2011 00:00:00*1.04366*1.04326*1.04377*1.04312
06/27/2011 00:05:00*1.04326*1.04326*1.04376*1.04318
06/27/2011 00:10:00*1.04326*1.0432*1.04332*1.04305
06/27/2011 00:15:00*1.0432*1.04366*1.04372*1.0432
06/27/2011 00:20:00*1.04366*1.04306*1.04384*1.04306
06/27/2011 00:25:00*1.04306*1.04301*1.04311*1.04291
06/27/2011 00:30:00*1.04301*1.04261*1.04301*1.04259
06/27/2011 00:35:00*1.04261*1.04292*1.04309*1.04254
06/27/2011 00:40:00*1.04292*1.04287*1.04298*1.04281
06/27/2011 00:45:00*1.04287*1.04258*1.04288*1.04241
06/27/2011 00:50:00*1.04258*1.04154*1.04258*1.04149
06/27/2011 00:55:00*1.04154*1.04153*1.04182*1.04113
06/27/2011 01:00:00*1.04153*1.04158*1.04179*1.04124
06/27/2011 01:05:00*1.04158*1.04173*1.04173*1.04122
06/27/2011 01:10:00*1.04173*1.04172*1.04213*1.04165
06/27/2011 01:15:00*1.04172*1.04202*1.04207*1.04146
06/27/2011 01:20:00*1.04202*1.04222*1.04229*1.04181
06/27/2011 01:25:00*1.04222*1.04156*1.04226*1.04142
06/27/2011 01:30:00*1.04156*1.04247*1.04263*1.04156
06/27/2011 01:35:00*1.04247*1.04176*1.04247*1.04169
06/27/2011 01:40:00*1.04176*1.0412*1.04176*1.04113
06/27/2011 01:45:00*1.0412*1.04148*1.04154*1.04117
06/27/2011 01:50:00*1.04148*1.04155*1.04163*1.04136
06/27/2011 01:55:00*1.04155*1.04171*1.04171*1.04134
06/27/2011 02:00:00*1.04171*1.04226*1.04252*1.04171
06/27/2011 02:05:00*1.04226*1.04296*1.04296*1.04209
06/27/2011 02:10:00*1.04296*1.04301*1.04329*1.04284
06/27/2011 02:15:00*1.04301*1.04244*1.04301*1.04244
06/27/2011 02:20:00*1.04244*1.04247*1.04266*1.04232
06/27/2011 02:25:00*1.04247*1.04174*1.04247*1.04174
06/27/2011 02:30:00*1.04174*1.0421*1.04233*1.04169
06/27/2011 02:35:00*1.0421*1.04262*1.04262*1.04202
06/27/2011 02:40:00*1.04262*1.04364*1.04364*1.04256
06/27/2011 02:45:00*1.04364*1.04288*1.04364*1.04288
06/27/2011 02:50:00*1.04288*1.04294*1.04299*1.04236
06/27/2011 02:55:00*1.04294*1.04218*1.04324*1.04218
06/27/2011 03:00:00*1.04218*1.04228*1.04228*1.04199
06/27/2011 03:05:00*1.04228*1.04294*1.04345*1.04222
06/27/2011 03:10:00*1.04294*1.04352*1.04374*1.04294
06/27/2011 03:15:00*1.04352*1.04329*1.04361*1.0431
06/27/2011 03:20:00*1.04329*1.04356*1.04361*1.04303
06/27/2011 03:25:00*1.04356*1.04408*1.04408*1.04341
06/27/2011 03:30:00*1.04408*1.04475*1.04476*1.04408
06/27/2011 03:35:00*1.04475*1.04428*1.04475*1.04428
06/27/2011 03:40:00*1.04428*1.04358*1.04433*1.04346
06/27/2011 03:45:00*1.04358*1.04361*1.04373*1.04327
06/27/2011 03:50:00*1.04361*1.0428*1.04361*1.04265
06/27/2011 03:55:00*1.0428*1.04216*1.043*1.04216
06/27/2011 04:00:00*1.04216*1.04138*1.04216*1.0412
06/27/2011 04:05:00*1.04138*1.0415*1.04207*1.04115
06/27/2011 04:10:00*1.0415*1.04136*1.04191*1.04134
06/27/2011 04:15:00*1.04136*1.04169*1.04198*1.04117
06/27/2011 04:20:00*1.04169*1.04222*1.04238*1.04164
06/27/2011 04:25:00*1.04222*1.04331*1.04333*1.0421
06/27/2011 04:30:00*1.04331*1.04317*1.04351*1.04309
06/27/2011 04:35:00*1.04317*1.04344*1.04354*1.04284
06/27/2011 04:40:00*1.04344*1.04344*1.04357*1.04296
06/27/2011 04:45:00*1.04344*1.04335*1.04354*1.04295
06/27/2011 04:50:00*1.04335*1.0433*1.0436*1.04299
06/27/2011 04:55:00*1.0433*1.04415*1.04418*1.0433
06/27/2011 05:00:00*1.04415*1.04424*1.04437*1.0436
06/27/2011 05:05:00*1.04424*1.04414*1.04444*1.04386
06/27/2011 05:10:00*1.04414*1.0448*1.04482*1.04414
06/27/2011 05:15:00*1.0448*1.04452*1.0448*1.04444
06/27/2011 05:20:00*1.04452*1.04464*1.04539*1.04452
06/27/2011 05:25:00*1.04464*1.04575*1.04575*1.04453
06/27/2011 05:30:00*1.04575*1.04489*1.04575*1.0448
06/27/2011 05:35:00*1.04489*1.04499*1.04519*1.04474
06/27/2011 05:40:00*1.04499*1.04466*1.04504*1.0445
06/27/2011 05:45:00*1.04466*1.04468*1.0448*1.0446
06/27/2011 05:50:00*1.04468*1.04414*1.0451*1.04412
06/27/2011 05:55:00*1.04414*1.0437*1.04414*1.0435
06/27/2011 06:00:00*1.0437*1.04356*1.04401*1.04332
06/27/2011 06:05:00*1.04356*1.04397*1.04397*1.04356
06/27/2011 06:10:00*1.04397*1.04506*1.0451*1.04396
06/27/2011 06:15:00*1.04506*1.04511*1.04531*1.04485
06/27/2011 06:20:00*1.04511*1.04479*1.0452*1.04473
06/27/2011 06:25:00*1.04479*1.04556*1.04581*1.04479
06/27/2011 06:30:00*1.04556*1.0454*1.04576*1.04539
06/27/2011 06:35:00*1.0454*1.04534*1.04548*1.04484
06/27/2011 06:40:00*1.04534*1.04617*1.04628*1.04534
06/27/2011 06:45:00*1.04617*1.0461*1.0463*1.04578
06/27/2011 06:50:00*1.0461*1.04515*1.04618*1.04515
06/27/2011 06:55:00*1.04515*1.04507*1.04521*1.045
06/27/2011 07:00:00*1.04507*1.04438*1.04507*1.04438
06/27/2011 07:05:00*1.04438*1.04434*1.04472*1.04405
06/27/2011 07:10:00*1.04434*1.04403*1.04449*1.04397
06/27/2011 07:15:00*1.04403*1.04401*1.0442*1.04377
06/27/2011 07:20:00*1.04401*1.04477*1.04481*1.04397
06/27/2011 07:25:00*1.04477*1.04447*1.04501*1.04447
06/27/2011 07:30:00*1.04447*1.04399*1.04447*1.04391
06/27/2011 07:35:00*1.04399*1.04399*1.0444*1.04399
06/27/2011 07:40:00*1.04399*1.04401*1.04406*1.04351
06/27/2011 07:45:00*1.04401*1.04406*1.04416*1.04386
06/27/2011 07:50:00*1.04406*1.04377*1.04439*1.04376
06/27/2011 07:55:00*1.04377*1.04381*1.0441*1.04367
06/27/2011 08:00:00*1.04381*1.04324*1.04381*1.04324
06/27/2011 08:05:00*1.04324*1.0436*1.04401*1.04324
06/27/2011 08:10:00*1.0436*1.04398*1.04404*1.0436
06/27/2011 08:15:00*1.04398*1.04395*1.04422*1.04368
06/27/2011 08:20:00*1.04395*1.0452*1.0452*1.04395
06/27/2011 08:25:00*1.0452*1.04446*1.0452*1.04446
06/27/2011 08:30:00*1.04446*1.04393*1.04456*1.04382
06/27/2011 08:35:00*1.04393*1.04319*1.04393*1.04302
06/27/2011 08:40:00*1.04319*1.04247*1.04343*1.04247
06/27/2011 08:45:00*1.04247*1.04276*1.04287*1.04193
06/27/2011 08:50:00*1.04276*1.0429*1.0429*1.04236
06/27/2011 08:55:00*1.0429*1.04287*1.04321*1.04287
06/27/2011 09:00:00*1.04287*1.04241*1.0429*1.04241
06/27/2011 09:05:00*1.04241*1.04129*1.04241*1.04107
06/27/2011 09:10:00*1.04129*1.04151*1.04163*1.04129
06/27/2011 09:15:00*1.04151*1.04104*1.04173*1.04104
06/27/2011 09:20:00*1.04104*1.04037*1.04104*1.04018
06/27/2011 09:25:00*1.04037*1.0402*1.04055*1.03981
06/27/2011 09:30:00*1.0402*1.04061*1.0407*1.04
06/27/2011 09:35:00*1.04061*1.04041*1.04082*1.04029
06/27/2011 09:40:00*1.04041*1.03944*1.04041*1.0392
06/27/2011 09:45:00*1.03944*1.04098*1.04148*1.03903
06/27/2011 09:50:00*1.04098*1.04163*1.04163*1.04088
06/27/2011 09:55:00*1.04163*1.04217*1.04278*1.04136
06/27/2011 10:00:00*1.04217*1.042*1.04241*1.04172
06/27/2011 10:05:00*1.042*1.04297*1.04306*1.04177
06/27/2011 10:10:00*1.04297*1.04187*1.04297*1.04185
06/27/2011 10:15:00*1.04187*1.04297*1.04301*1.04187
06/27/2011 10:20:00*1.04297*1.0437*1.04374*1.04264
06/27/2011 10:25:00*1.0437*1.04394*1.04457*1.0437
06/27/2011 10:30:00*1.04394*1.04434*1.04449*1.04394
06/27/2011 10:35:00*1.04434*1.04334*1.04478*1.04334
06/27/2011 10:40:00*1.04334*1.04305*1.04375*1.04301
06/27/2011 10:45:00*1.04305*1.04369*1.04369*1.04273
06/27/2011 10:50:00*1.04369*1.04378*1.04419*1.04345
06/27/2011 10:55:00*1.04378*1.04397*1.04452*1.04347
06/27/2011 11:00:00*1.04397*1.04421*1.04421*1.04349
06/27/2011 11:05:00*1.04421*1.04476*1.04476*1.04411
06/27/2011 11:10:00*1.04476*1.04351*1.04476*1.04351
06/27/2011 11:15:00*1.04351*1.04372*1.04372*1.04316
06/27/2011 11:20:00*1.04372*1.04256*1.04372*1.04254
06/27/2011 11:25:00*1.04256*1.04273*1.04284*1.04218
06/27/2011 11:30:00*1.04273*1.0428*1.04351*1.04273
06/27/2011 11:35:00*1.0428*1.04276*1.04299*1.04242
06/27/2011 11:40:00*1.04276*1.04286*1.04308*1.04269
06/27/2011 11:45:00*1.04286*1.04271*1.04297*1.04244
06/27/2011 11:50:00*1.04271*1.04381*1.04386*1.04271
06/27/2011 11:55:00*1.04381*1.0432*1.04411*1.04316
06/27/2011 12:00:00*1.0432*1.04369*1.04373*1.0432
06/27/2011 12:05:00*1.04369*1.04396*1.04416*1.04367
06/27/2011 12:10:00*1.04396*1.04378*1.044*1.04356
06/27/2011 12:15:00*1.04378*1.04381*1.04411*1.04373
06/27/2011 12:20:00*1.04381*1.04319*1.04397*1.04306
06/27/2011 12:25:00*1.04319*1.04338*1.04346*1.04316
06/27/2011 12:30:00*1.04338*1.04371*1.04388*1.04329
06/27/2011 12:35:00*1.04371*1.04346*1.04396*1.04335
06/27/2011 12:40:00*1.04346*1.04315*1.04346*1.04315
06/27/2011 12:45:00*1.04315*1.04325*1.0435*1.04312
06/27/2011 12:50:00*1.04325*1.04336*1.0435*1.04318
06/27/2011 12:55:00*1.04336*1.04318*1.04341*1.04315
06/27/2011 13:00:00*1.04318*1.04256*1.04326*1.04245
06/27/2011 13:05:00*1.04256*1.04317*1.04341*1.04252
06/27/2011 13:10:00*1.04317*1.04326*1.0434*1.04298
06/27/2011 13:15:00*1.04326*1.04356*1.04357*1.04316
06/27/2011 13:20:00*1.04356*1.04377*1.0438*1.04346
06/27/2011 13:25:00*1.04377*1.04326*1.04377*1.04318
06/27/2011 13:30:00*1.04326*1.0429*1.04342*1.04281
06/27/2011 13:35:00*1.0429*1.04276*1.04307*1.04271
06/27/2011 13:40:00*1.04276*1.04266*1.04288*1.04266
06/27/2011 13:45:00*1.04266*1.04265*1.04276*1.04221
06/27/2011 13:50:00*1.04265*1.04256*1.0429*1.04245
06/27/2011 13:55:00*1.04256*1.04289*1.04335*1.04256
06/27/2011 14:00:00*1.04289*1.04287*1.04312*1.04275
06/27/2011 14:05:00*1.04287*1.04372*1.04411*1.04287
06/27/2011 14:10:00*1.04372*1.04411*1.04411*1.04365
06/27/2011 14:15:00*1.04411*1.04445*1.04467*1.04396
06/27/2011 14:20:00*1.04445*1.04411*1.0446*1.04402
06/27/2011 14:25:00*1.04411*1.04378*1.04411*1.0437
06/27/2011 14:30:00*1.04378*1.04426*1.04428*1.04362
06/27/2011 14:35:00*1.04426*1.0445*1.04471*1.04411
06/27/2011 14:40:00*1.0445*1.04437*1.04464*1.04426
06/27/2011 14:45:00*1.04437*1.04379*1.04466*1.04379
06/27/2011 14:50:00*1.04379*1.04348*1.04389*1.04341
06/27/2011 14:55:00*1.04348*1.04302*1.04354*1.04301
06/27/2011 15:00:00*1.04302*1.04241*1.04302*1.04241
06/27/2011 15:05:00*1.04241*1.04265*1.04267*1.0423
06/27/2011 15:10:00*1.04265*1.04257*1.04273*1.04243
06/27/2011 15:15:00*1.04257*1.04326*1.04326*1.04257
06/27/2011 15:20:00*1.04326*1.04369*1.04373*1.04326
06/27/2011 15:25:00*1.04369*1.04379*1.04421*1.04354
06/27/2011 15:30:00*1.04379*1.04333*1.04412*1.04333
06/27/2011 15:35:00*1.04333*1.04358*1.04374*1.04333
06/27/2011 15:40:00*1.04358*1.04348*1.04378*1.04345
06/27/2011 15:45:00*1.04348*1.04369*1.04398*1.04328
06/27/2011 15:50:00*1.04369*1.04375*1.04376*1.04346
06/27/2011 15:55:00*1.04375*1.04404*1.04411*1.04371
06/27/2011 16:00:00*1.04404*1.04371*1.04404*1.04345
06/27/2011 16:05:00*1.04371*1.04358*1.04371*1.04355
06/27/2011 16:10:00*1.04358*1.04395*1.044*1.04355
06/27/2011 16:15:00*1.04395*1.04439*1.04439*1.04371
06/27/2011 16:20:00*1.04439*1.04409*1.04439*1.04398
06/27/2011 16:25:00*1.04409*1.04415*1.04425*1.04409
06/27/2011 16:30:00*1.04415*1.04408*1.04418*1.04397
06/27/2011 16:35:00*1.04408*1.04401*1.04408*1.04385
06/27/2011 16:40:00*1.04401*1.04391*1.04401*1.04351
06/27/2011 16:45:00*1.04391*1.04397*1.04399*1.04389
06/27/2011 16:50:00*1.04397*1.04386*1.04415*1.04386
06/27/2011 16:55:00*1.04386*1.04406*1.04413*1.04383
06/27/2011 17:00:00*1.04406*1.04425*1.04425*1.04396
