06/23/2011 17:05:00*1.05211*1.0523*1.0524*1.05206
06/23/2011 17:10:00*1.0523*1.05295*1.05313*1.0523
06/23/2011 17:15:00*1.05295*1.05291*1.05297*1.05263
06/23/2011 17:20:00*1.05291*1.05286*1.05299*1.05282
06/23/2011 17:25:00*1.05286*1.05352*1.05352*1.05281
06/23/2011 17:30:00*1.05352*1.05318*1.05352*1.05318
06/23/2011 17:35:00*1.05318*1.05309*1.05318*1.05288
06/23/2011 17:40:00*1.05309*1.05306*1.05337*1.05299
06/23/2011 17:45:00*1.05306*1.0526*1.05311*1.05256
06/23/2011 17:50:00*1.0526*1.05274*1.05283*1.05246
06/23/2011 17:55:00*1.05274*1.05269*1.05274*1.05263
06/23/2011 18:00:00*1.05269*1.05327*1.05364*1.0526
06/23/2011 18:05:00*1.05327*1.05355*1.0536*1.05309
06/23/2011 18:10:00*1.05355*1.05367*1.05371*1.05342
06/23/2011 18:15:00*1.05367*1.05366*1.05371*1.05357
06/23/2011 18:20:00*1.05366*1.05439*1.05448*1.05366
06/23/2011 18:25:00*1.05439*1.054*1.05443*1.054
06/23/2011 18:30:00*1.054*1.05386*1.05407*1.05372
06/23/2011 18:35:00*1.05386*1.05405*1.05414*1.05381
06/23/2011 18:40:00*1.05405*1.05409*1.05414*1.05396
06/23/2011 18:45:00*1.05409*1.05377*1.05409*1.05374
06/23/2011 18:50:00*1.05377*1.05326*1.05378*1.05324
06/23/2011 18:55:00*1.05326*1.05312*1.05357*1.05301
06/23/2011 19:00:00*1.05312*1.05366*1.05366*1.05309
06/23/2011 19:05:00*1.05366*1.05399*1.05402*1.05357
06/23/2011 19:10:00*1.05399*1.0542*1.05427*1.05399
06/23/2011 19:15:00*1.0542*1.0541*1.0542*1.05394
06/23/2011 19:20:00*1.0541*1.05394*1.05414*1.05394
06/23/2011 19:25:00*1.05394*1.05391*1.05416*1.05391
06/23/2011 19:30:00*1.05391*1.05375*1.05396*1.0534
06/23/2011 19:35:00*1.05375*1.05342*1.05389*1.05342
06/23/2011 19:40:00*1.05342*1.05306*1.05378*1.05306
06/23/2011 19:45:00*1.05306*1.05326*1.05373*1.05301
06/23/2011 19:50:00*1.05326*1.05366*1.05371*1.05321
06/23/2011 19:55:00*1.05366*1.05362*1.05391*1.05361
06/23/2011 20:00:00*1.05362*1.05396*1.05399*1.05362
06/23/2011 20:05:00*1.05396*1.05364*1.05396*1.05341
06/23/2011 20:10:00*1.05364*1.05376*1.05417*1.05364
06/23/2011 20:15:00*1.05376*1.05327*1.05376*1.0532
06/23/2011 20:20:00*1.05327*1.05368*1.05415*1.05327
06/23/2011 20:25:00*1.05368*1.05446*1.05446*1.05368
06/23/2011 20:30:00*1.05446*1.05456*1.05461*1.05428
06/23/2011 20:35:00*1.05456*1.05449*1.05478*1.05445
06/23/2011 20:40:00*1.05449*1.05411*1.05485*1.05411
06/23/2011 20:45:00*1.05411*1.05424*1.05427*1.05387
06/23/2011 20:50:00*1.05424*1.05373*1.05424*1.05373
06/23/2011 20:55:00*1.05373*1.054*1.05411*1.05369
06/23/2011 21:00:00*1.054*1.05367*1.054*1.05362
06/23/2011 21:05:00*1.05367*1.05356*1.0542*1.05354
06/23/2011 21:10:00*1.05356*1.05331*1.05356*1.05302
06/23/2011 21:15:00*1.05331*1.05331*1.05341*1.05311
06/23/2011 21:20:00*1.05331*1.05205*1.05331*1.05183
06/23/2011 21:25:00*1.05205*1.05214*1.05218*1.05153
06/23/2011 21:30:00*1.05214*1.05213*1.05233*1.05208
06/23/2011 21:35:00*1.05213*1.05151*1.05223*1.05151
06/23/2011 21:40:00*1.05151*1.05195*1.05195*1.0512
06/23/2011 21:45:00*1.05195*1.05167*1.05203*1.05155
06/23/2011 21:50:00*1.05167*1.05233*1.0524*1.05162
06/23/2011 21:55:00*1.05233*1.05226*1.05246*1.05184
06/23/2011 22:00:00*1.05226*1.0519*1.05242*1.0519
06/23/2011 22:05:00*1.0519*1.05228*1.05248*1.05187
06/23/2011 22:10:00*1.05228*1.05258*1.05258*1.05221
06/23/2011 22:15:00*1.05258*1.05254*1.0527*1.05246
06/23/2011 22:20:00*1.05254*1.05237*1.05254*1.05233
06/23/2011 22:25:00*1.05237*1.0526*1.05263*1.05236
06/23/2011 22:30:00*1.0526*1.05331*1.05332*1.0526
06/23/2011 22:35:00*1.05331*1.05333*1.05357*1.05301
06/23/2011 22:40:00*1.05333*1.05317*1.05341*1.05317
06/23/2011 22:45:00*1.05317*1.05321*1.05322*1.05251
06/23/2011 22:50:00*1.05321*1.05294*1.05349*1.05287
06/23/2011 22:55:00*1.05294*1.05299*1.05311*1.05278
06/23/2011 23:00:00*1.05299*1.05277*1.05316*1.05276
06/23/2011 23:05:00*1.05277*1.0526*1.05289*1.0526
06/23/2011 23:10:00*1.0526*1.0529*1.05301*1.0526
06/23/2011 23:15:00*1.0529*1.0527*1.05301*1.05266
06/23/2011 23:20:00*1.0527*1.05256*1.05286*1.05251
06/23/2011 23:25:00*1.05256*1.05275*1.05292*1.05244
06/23/2011 23:30:00*1.05275*1.05222*1.0531*1.05222
06/23/2011 23:35:00*1.05222*1.05331*1.05342*1.05222
06/23/2011 23:40:00*1.05331*1.05307*1.05331*1.05295
06/23/2011 23:45:00*1.05307*1.05307*1.05329*1.05306
06/23/2011 23:50:00*1.05307*1.05278*1.05307*1.05268
06/23/2011 23:55:00*1.05278*1.0531*1.0531*1.05276
06/24/2011 00:00:00*1.0531*1.05296*1.05327*1.05282
06/24/2011 00:05:00*1.05296*1.05318*1.05329*1.05286
06/24/2011 00:10:00*1.05318*1.05316*1.05328*1.05301
06/24/2011 00:15:00*1.05316*1.05411*1.05417*1.05316
06/24/2011 00:20:00*1.05411*1.05419*1.05456*1.05396
06/24/2011 00:25:00*1.05419*1.05366*1.05419*1.05366
06/24/2011 00:30:00*1.05366*1.05378*1.05383*1.0535
06/24/2011 00:35:00*1.05378*1.05394*1.05394*1.05377
06/24/2011 00:40:00*1.05394*1.05365*1.05396*1.05365
06/24/2011 00:45:00*1.05365*1.05338*1.05377*1.05338
06/24/2011 00:50:00*1.05338*1.05356*1.05374*1.05338
06/24/2011 00:55:00*1.05356*1.05357*1.05369*1.05351
06/24/2011 01:00:00*1.05357*1.05351*1.05368*1.05347
06/24/2011 01:05:00*1.05351*1.05362*1.05375*1.05337
06/24/2011 01:10:00*1.05362*1.05341*1.05373*1.05336
06/24/2011 01:15:00*1.05341*1.05313*1.05367*1.0531
06/24/2011 01:20:00*1.05313*1.05349*1.05349*1.0531
06/24/2011 01:25:00*1.05349*1.05403*1.0541*1.05343
06/24/2011 01:30:00*1.05403*1.05418*1.05444*1.05356
06/24/2011 01:35:00*1.05418*1.05359*1.05424*1.05354
06/24/2011 01:40:00*1.05359*1.05384*1.05396*1.05356
06/24/2011 01:45:00*1.05384*1.05391*1.05391*1.05384
06/24/2011 01:50:00*1.05391*1.05391*1.05391*1.05391
06/24/2011 01:55:00*1.05391*1.05341*1.05391*1.05328
06/24/2011 02:00:00*1.05341*1.0537*1.0537*1.05329
06/24/2011 02:05:00*1.0537*1.0542*1.0545*1.0537
06/24/2011 02:10:00*1.0542*1.05381*1.05431*1.05381
06/24/2011 02:15:00*1.05381*1.05356*1.05391*1.05351
06/24/2011 02:20:00*1.05356*1.05395*1.05425*1.05356
06/24/2011 02:25:00*1.05395*1.05378*1.05424*1.05373
06/24/2011 02:30:00*1.05378*1.05334*1.054*1.05334
06/24/2011 02:35:00*1.05334*1.05256*1.05343*1.05232
06/24/2011 02:40:00*1.05256*1.05241*1.05271*1.05199
06/24/2011 02:45:00*1.05241*1.0525*1.0525*1.05179
06/24/2011 02:50:00*1.0525*1.05199*1.05252*1.05191
06/24/2011 02:55:00*1.05199*1.05207*1.05228*1.05197
06/24/2011 03:00:00*1.05207*1.0522*1.05226*1.0517
06/24/2011 03:05:00*1.0522*1.05255*1.05289*1.05187
06/24/2011 03:10:00*1.05255*1.05284*1.0529*1.05242
06/24/2011 03:15:00*1.05284*1.0525*1.05295*1.05234
06/24/2011 03:20:00*1.0525*1.05185*1.05263*1.05183
06/24/2011 03:25:00*1.05185*1.05149*1.05205*1.0513
06/24/2011 03:30:00*1.05149*1.05099*1.0519*1.05099
06/24/2011 03:35:00*1.05099*1.05114*1.0513*1.05063
06/24/2011 03:40:00*1.05114*1.05116*1.0513*1.0507
06/24/2011 03:45:00*1.05116*1.05137*1.05139*1.05084
06/24/2011 03:50:00*1.05137*1.05152*1.05152*1.0512
06/24/2011 03:55:00*1.05152*1.05096*1.05162*1.05096
06/24/2011 04:00:00*1.05096*1.05106*1.05126*1.05086
06/24/2011 04:05:00*1.05106*1.0525*1.0527*1.05098
06/24/2011 04:10:00*1.0525*1.0524*1.05281*1.05211
06/24/2011 04:15:00*1.0524*1.0524*1.05281*1.05237
06/24/2011 04:20:00*1.0524*1.05344*1.05359*1.0524
06/24/2011 04:25:00*1.05344*1.05409*1.05414*1.05337
06/24/2011 04:30:00*1.05409*1.05386*1.05426*1.05377
06/24/2011 04:35:00*1.05386*1.05628*1.05644*1.05384
06/24/2011 04:40:00*1.05628*1.05594*1.0566*1.05579
06/24/2011 04:45:00*1.05594*1.05584*1.05604*1.05577
06/24/2011 04:50:00*1.05584*1.05621*1.05621*1.05565
06/24/2011 04:55:00*1.05621*1.05954*1.05954*1.05621
06/24/2011 05:00:00*1.05954*1.05961*1.0599*1.0591
06/24/2011 05:05:00*1.05961*1.05907*1.05994*1.05884
06/24/2011 05:10:00*1.05907*1.0588*1.05961*1.0588
06/24/2011 05:15:00*1.0588*1.0587*1.059*1.05864
06/24/2011 05:20:00*1.0587*1.05858*1.05879*1.05847
06/24/2011 05:25:00*1.05858*1.05859*1.05866*1.05839
06/24/2011 05:30:00*1.05859*1.05867*1.05903*1.05834
06/24/2011 05:35:00*1.05867*1.05839*1.05867*1.05818
06/24/2011 05:40:00*1.05839*1.05849*1.05849*1.05829
06/24/2011 05:45:00*1.05849*1.05865*1.05867*1.05836
06/24/2011 05:50:00*1.05865*1.05869*1.05871*1.05847
06/24/2011 05:55:00*1.05869*1.0586*1.05894*1.05859
06/24/2011 06:00:00*1.0586*1.05819*1.0586*1.05819
06/24/2011 06:05:00*1.05819*1.05728*1.05819*1.05727
06/24/2011 06:10:00*1.05728*1.05645*1.05728*1.05608
06/24/2011 06:15:00*1.05645*1.05669*1.05724*1.05627
06/24/2011 06:20:00*1.05669*1.05679*1.05682*1.05542
06/24/2011 06:25:00*1.05679*1.05655*1.05679*1.05576
06/24/2011 06:30:00*1.05655*1.05694*1.05713*1.05603
06/24/2011 06:35:00*1.05694*1.05602*1.05705*1.05602
06/24/2011 06:40:00*1.05602*1.05627*1.05639*1.05578
06/24/2011 06:45:00*1.05627*1.05588*1.05627*1.05529
06/24/2011 06:50:00*1.05588*1.05645*1.05657*1.05578
06/24/2011 06:55:00*1.05645*1.05595*1.05659*1.05594
06/24/2011 07:00:00*1.05595*1.05558*1.05595*1.05487
06/24/2011 07:05:00*1.05558*1.05619*1.05652*1.05549
06/24/2011 07:10:00*1.05619*1.05594*1.05621*1.05584
06/24/2011 07:15:00*1.05594*1.05646*1.0566*1.05594
06/24/2011 07:20:00*1.05646*1.05676*1.05708*1.05643
06/24/2011 07:25:00*1.05676*1.05585*1.05689*1.05585
06/24/2011 07:30:00*1.05585*1.05574*1.05622*1.05528
06/24/2011 07:35:00*1.05574*1.05558*1.05624*1.05558
06/24/2011 07:40:00*1.05558*1.05607*1.05607*1.05516
06/24/2011 07:45:00*1.05607*1.05541*1.05607*1.05529
06/24/2011 07:50:00*1.05541*1.05587*1.05598*1.05541
06/24/2011 07:55:00*1.05587*1.05608*1.05636*1.05569
06/24/2011 08:00:00*1.05608*1.05536*1.05616*1.05531
06/24/2011 08:05:00*1.05536*1.05504*1.05552*1.05504
06/24/2011 08:10:00*1.05504*1.05492*1.05504*1.05463
06/24/2011 08:15:00*1.05492*1.05526*1.05562*1.05438
06/24/2011 08:20:00*1.05526*1.05554*1.05558*1.05505
06/24/2011 08:25:00*1.05554*1.05534*1.05566*1.05502
06/24/2011 08:30:00*1.05534*1.05564*1.05604*1.05534
06/24/2011 08:35:00*1.05564*1.05657*1.0569*1.0555
06/24/2011 08:40:00*1.05657*1.05593*1.05703*1.05593
06/24/2011 08:45:00*1.05593*1.0557*1.05647*1.05564
06/24/2011 08:50:00*1.0557*1.05575*1.05598*1.05536
06/24/2011 08:55:00*1.05575*1.05603*1.05603*1.05562
06/24/2011 09:00:00*1.05603*1.05639*1.05688*1.05603
06/24/2011 09:05:00*1.05639*1.05667*1.05676*1.05626
06/24/2011 09:10:00*1.05667*1.0564*1.05685*1.05607
06/24/2011 09:15:00*1.0564*1.05655*1.0566*1.05625
06/24/2011 09:20:00*1.05655*1.05624*1.05689*1.05624
06/24/2011 09:25:00*1.05624*1.0561*1.05649*1.05606
06/24/2011 09:30:00*1.0561*1.0557*1.05637*1.05563
06/24/2011 09:35:00*1.0557*1.05564*1.05598*1.05505
06/24/2011 09:40:00*1.05564*1.05607*1.0563*1.05519
06/24/2011 09:45:00*1.05607*1.05546*1.05627*1.05546
06/24/2011 09:50:00*1.05546*1.05512*1.05578*1.0546
06/24/2011 09:55:00*1.05512*1.05504*1.05512*1.05427
06/24/2011 10:00:00*1.05504*1.05506*1.05548*1.05462
06/24/2011 10:05:00*1.05506*1.05438*1.05542*1.05415
06/24/2011 10:10:00*1.05438*1.05354*1.0545*1.05333
06/24/2011 10:15:00*1.05354*1.05273*1.05417*1.05249
06/24/2011 10:20:00*1.05273*1.05235*1.05322*1.05213
06/24/2011 10:25:00*1.05235*1.05216*1.05277*1.05181
06/24/2011 10:30:00*1.05216*1.05177*1.05232*1.05147
06/24/2011 10:35:00*1.05177*1.05266*1.05266*1.05134
06/24/2011 10:40:00*1.05266*1.05252*1.05296*1.05244
06/24/2011 10:45:00*1.05252*1.05167*1.05284*1.05167
06/24/2011 10:50:00*1.05167*1.05109*1.05167*1.05076
06/24/2011 10:55:00*1.05109*1.05122*1.05122*1.05024
06/24/2011 11:00:00*1.05122*1.05061*1.05132*1.05058
06/24/2011 11:05:00*1.05061*1.05129*1.05129*1.05052
06/24/2011 11:10:00*1.05129*1.05116*1.05129*1.05038
06/24/2011 11:15:00*1.05116*1.05071*1.05116*1.05016
06/24/2011 11:20:00*1.05071*1.05151*1.05151*1.05071
06/24/2011 11:25:00*1.05151*1.05168*1.05181*1.05118
06/24/2011 11:30:00*1.05168*1.05177*1.05188*1.05118
06/24/2011 11:35:00*1.05177*1.05158*1.05177*1.0514
06/24/2011 11:40:00*1.05158*1.05211*1.05224*1.05154
06/24/2011 11:45:00*1.05211*1.05283*1.05284*1.0518
06/24/2011 11:50:00*1.05283*1.05242*1.053*1.05233
06/24/2011 11:55:00*1.05242*1.05227*1.05242*1.05215
06/24/2011 12:00:00*1.05227*1.05209*1.05229*1.05158
06/24/2011 12:05:00*1.05209*1.05283*1.05304*1.05207
06/24/2011 12:10:00*1.05283*1.05256*1.05298*1.05226
06/24/2011 12:15:00*1.05256*1.05186*1.05256*1.05181
06/24/2011 12:20:00*1.05186*1.05215*1.05249*1.05186
06/24/2011 12:25:00*1.05215*1.05206*1.0524*1.05197
06/24/2011 12:30:00*1.05206*1.05204*1.05207*1.05177
06/24/2011 12:35:00*1.05204*1.05246*1.05246*1.05183
06/24/2011 12:40:00*1.05246*1.05226*1.05259*1.05221
06/24/2011 12:45:00*1.05226*1.05182*1.05226*1.05176
06/24/2011 12:50:00*1.05182*1.0513*1.05182*1.05124
06/24/2011 12:55:00*1.0513*1.05102*1.0514*1.05048
06/24/2011 13:00:00*1.05102*1.05118*1.05144*1.05102
06/24/2011 13:05:00*1.05118*1.05021*1.05124*1.05016
06/24/2011 13:10:00*1.05021*1.05037*1.05052*1.04993
06/24/2011 13:15:00*1.05037*1.05067*1.05114*1.0503
06/24/2011 13:20:00*1.05067*1.05096*1.05106*1.05065
06/24/2011 13:25:00*1.05096*1.05088*1.05101*1.05047
06/24/2011 13:30:00*1.05088*1.05177*1.05194*1.05088
06/24/2011 13:35:00*1.05177*1.05117*1.05197*1.05107
06/24/2011 13:40:00*1.05117*1.05201*1.05265*1.05116
06/24/2011 13:45:00*1.05201*1.05179*1.05265*1.05162
06/24/2011 13:50:00*1.05179*1.05194*1.05216*1.05175
06/24/2011 13:55:00*1.05194*1.05208*1.05239*1.05194
06/24/2011 14:00:00*1.05208*1.05185*1.05208*1.05133
06/24/2011 14:05:00*1.05185*1.05124*1.05193*1.05118
06/24/2011 14:10:00*1.05124*1.05082*1.05124*1.05072
06/24/2011 14:15:00*1.05082*1.05073*1.05134*1.05056
06/24/2011 14:20:00*1.05073*1.05127*1.05129*1.05056
06/24/2011 14:25:00*1.05127*1.05056*1.05145*1.05031
06/24/2011 14:30:00*1.05056*1.05065*1.05069*1.05025
06/24/2011 14:35:00*1.05065*1.05041*1.0507*1.05041
06/24/2011 14:40:00*1.05041*1.04975*1.05041*1.04955
06/24/2011 14:45:00*1.04975*1.0502*1.05022*1.0497
06/24/2011 14:50:00*1.0502*1.04995*1.05036*1.04995
06/24/2011 14:55:00*1.04995*1.05021*1.05037*1.04986
06/24/2011 15:00:00*1.05021*1.04943*1.05031*1.04933
06/24/2011 15:05:00*1.04943*1.04932*1.04957*1.04932
06/24/2011 15:10:00*1.04932*1.04895*1.04932*1.04885
06/24/2011 15:15:00*1.04895*1.04877*1.0491*1.04852
06/24/2011 15:20:00*1.04877*1.04921*1.04922*1.04872
06/24/2011 15:25:00*1.04921*1.04901*1.04922*1.04895
06/24/2011 15:30:00*1.04901*1.04908*1.04924*1.04885
06/24/2011 15:35:00*1.04908*1.04969*1.04971*1.04905
06/24/2011 15:40:00*1.04969*1.0496*1.05005*1.0494
06/24/2011 15:45:00*1.0496*1.04955*1.04987*1.04923
06/24/2011 15:50:00*1.04955*1.04932*1.04966*1.04925
06/24/2011 15:55:00*1.04932*1.04948*1.04965*1.0489
06/24/2011 16:00:00*1.04948*1.04984*1.05016*1.04946
06/24/2011 16:05:00*1.04984*1.0499*1.0499*1.0498
