06/22/2011 17:05:00*1.05747*1.05724*1.05747*1.05625
06/22/2011 17:10:00*1.05724*1.05725*1.05735*1.05716
06/22/2011 17:15:00*1.05725*1.05722*1.05726*1.05722
06/22/2011 17:20:00*1.05722*1.05718*1.05722*1.05718
06/22/2011 17:25:00*1.05718*1.05706*1.05718*1.05706
06/22/2011 17:30:00*1.05706*1.05708*1.05726*1.05692
06/22/2011 17:35:00*1.05708*1.05708*1.0571*1.05708
06/22/2011 17:40:00*1.05708*1.05713*1.05713*1.05708
06/22/2011 17:45:00*1.05713*1.05658*1.05738*1.05657
06/22/2011 17:50:00*1.05658*1.05675*1.05699*1.05631
06/22/2011 17:55:00*1.05675*1.05708*1.05708*1.05669
06/22/2011 18:00:00*1.05708*1.05691*1.05708*1.05691
06/22/2011 18:05:00*1.05691*1.05569*1.05691*1.05569
06/22/2011 18:10:00*1.05569*1.0561*1.05625*1.05569
06/22/2011 18:15:00*1.0561*1.05655*1.05657*1.0561
06/22/2011 18:20:00*1.05655*1.0566*1.0566*1.05655
06/22/2011 18:25:00*1.0566*1.05672*1.05707*1.0566
06/22/2011 18:30:00*1.05672*1.05565*1.05672*1.05563
06/22/2011 18:35:00*1.05565*1.05574*1.05594*1.05553
06/22/2011 18:40:00*1.05574*1.05561*1.0558*1.05525
06/22/2011 18:45:00*1.05561*1.05475*1.05561*1.05475
06/22/2011 18:50:00*1.05475*1.05476*1.05499*1.05444
06/22/2011 18:55:00*1.05476*1.05508*1.0552*1.05467
06/22/2011 19:00:00*1.05508*1.05491*1.05508*1.05473
06/22/2011 19:05:00*1.05491*1.05542*1.05544*1.05484
06/22/2011 19:10:00*1.05542*1.05549*1.05554*1.05506
06/22/2011 19:15:00*1.05549*1.05577*1.05581*1.05521
06/22/2011 19:20:00*1.05577*1.05489*1.05606*1.05487
06/22/2011 19:25:00*1.05489*1.05464*1.05489*1.05461
06/22/2011 19:30:00*1.05464*1.05493*1.05493*1.05458
06/22/2011 19:35:00*1.05493*1.05519*1.05519*1.05488
06/22/2011 19:40:00*1.05519*1.05507*1.05527*1.05506
06/22/2011 19:45:00*1.05507*1.05583*1.05586*1.05507
06/22/2011 19:50:00*1.05583*1.05596*1.05596*1.05569
06/22/2011 19:55:00*1.05596*1.05607*1.05607*1.05566
06/22/2011 20:00:00*1.05607*1.05563*1.05607*1.05557
06/22/2011 20:05:00*1.05563*1.05551*1.05599*1.05551
06/22/2011 20:10:00*1.05551*1.05616*1.05619*1.05551
06/22/2011 20:15:00*1.05616*1.05561*1.05625*1.05556
06/22/2011 20:20:00*1.05561*1.05587*1.05588*1.05561
06/22/2011 20:25:00*1.05587*1.05628*1.05632*1.05587
06/22/2011 20:30:00*1.05628*1.05648*1.05648*1.05623
06/22/2011 20:35:00*1.05648*1.05555*1.0566*1.0554
06/22/2011 20:40:00*1.05555*1.05491*1.05555*1.05474
06/22/2011 20:45:00*1.05491*1.05448*1.05496*1.05404
06/22/2011 20:50:00*1.05448*1.05435*1.05449*1.05397
06/22/2011 20:55:00*1.05435*1.05477*1.05479*1.0543
06/22/2011 21:00:00*1.05477*1.05509*1.05518*1.05474
06/22/2011 21:05:00*1.05509*1.05476*1.05518*1.05407
06/22/2011 21:10:00*1.05476*1.05521*1.05522*1.05446
06/22/2011 21:15:00*1.05521*1.05501*1.05522*1.0548
06/22/2011 21:20:00*1.05501*1.05447*1.05517*1.05414
06/22/2011 21:25:00*1.05447*1.05454*1.05467*1.05391
06/22/2011 21:30:00*1.05454*1.05433*1.05475*1.05412
06/22/2011 21:35:00*1.05433*1.05432*1.05457*1.0541
06/22/2011 21:40:00*1.05432*1.05404*1.05435*1.05401
06/22/2011 21:45:00*1.05404*1.05374*1.05406*1.05328
06/22/2011 21:50:00*1.05374*1.05348*1.05377*1.05333
06/22/2011 21:55:00*1.05348*1.05376*1.05386*1.05335
06/22/2011 22:00:00*1.05376*1.05408*1.05423*1.05376
06/22/2011 22:05:00*1.05408*1.05392*1.05408*1.05349
06/22/2011 22:10:00*1.05392*1.05406*1.05411*1.05378
06/22/2011 22:15:00*1.05406*1.05414*1.05422*1.05401
06/22/2011 22:20:00*1.05414*1.05372*1.05422*1.05372
06/22/2011 22:25:00*1.05372*1.05399*1.05411*1.05372
06/22/2011 22:30:00*1.05399*1.05425*1.05447*1.05397
06/22/2011 22:35:00*1.05425*1.05359*1.05425*1.05331
06/22/2011 22:40:00*1.05359*1.05366*1.05413*1.05359
06/22/2011 22:45:00*1.05366*1.05366*1.05378*1.05345
06/22/2011 22:50:00*1.05366*1.05355*1.0537*1.05316
06/22/2011 22:55:00*1.05355*1.05378*1.0539*1.0535
06/22/2011 23:00:00*1.05378*1.05448*1.05451*1.05378
06/22/2011 23:05:00*1.05448*1.05456*1.05464*1.05421
06/22/2011 23:10:00*1.05456*1.05428*1.05456*1.05416
06/22/2011 23:15:00*1.05428*1.05447*1.05463*1.05416
06/22/2011 23:20:00*1.05447*1.05472*1.05473*1.05435
06/22/2011 23:25:00*1.05472*1.05472*1.05483*1.05444
06/22/2011 23:30:00*1.05472*1.0547*1.05487*1.05468
06/22/2011 23:35:00*1.0547*1.05437*1.05487*1.05437
06/22/2011 23:40:00*1.05437*1.05482*1.05492*1.05427
06/22/2011 23:45:00*1.05482*1.055*1.05506*1.05471
06/22/2011 23:50:00*1.055*1.05486*1.05503*1.05481
06/22/2011 23:55:00*1.05486*1.05466*1.05488*1.05422
06/23/2011 00:00:00*1.05466*1.05417*1.05466*1.05403
06/23/2011 00:05:00*1.05417*1.05426*1.05456*1.05411
06/23/2011 00:10:00*1.05426*1.05456*1.0546*1.0542
06/23/2011 00:15:00*1.05456*1.05442*1.05456*1.05435
06/23/2011 00:20:00*1.05442*1.05441*1.05451*1.05432
06/23/2011 00:25:00*1.05441*1.05442*1.05456*1.05431
06/23/2011 00:30:00*1.05442*1.05469*1.05478*1.05442
06/23/2011 00:35:00*1.05469*1.05483*1.05492*1.05467
06/23/2011 00:40:00*1.05483*1.05501*1.05502*1.05477
06/23/2011 00:45:00*1.05501*1.05488*1.05522*1.05483
06/23/2011 00:50:00*1.05488*1.05499*1.05506*1.05475
06/23/2011 00:55:00*1.05499*1.05502*1.05536*1.05499
06/23/2011 01:00:00*1.05502*1.0549*1.05507*1.0549
06/23/2011 01:05:00*1.0549*1.05536*1.05552*1.05485
06/23/2011 01:10:00*1.05536*1.05539*1.05541*1.05507
06/23/2011 01:15:00*1.05539*1.05536*1.05544*1.05524
06/23/2011 01:20:00*1.05536*1.05538*1.05538*1.05517
06/23/2011 01:25:00*1.05538*1.05571*1.05571*1.05538
06/23/2011 01:30:00*1.05571*1.05577*1.05599*1.05571
06/23/2011 01:35:00*1.05577*1.0548*1.05577*1.05479
06/23/2011 01:40:00*1.0548*1.05486*1.05507*1.0548
06/23/2011 01:45:00*1.05486*1.05452*1.05486*1.05451
06/23/2011 01:50:00*1.05452*1.05517*1.05532*1.05452
06/23/2011 01:55:00*1.05517*1.05517*1.05541*1.05502
06/23/2011 02:00:00*1.05517*1.05481*1.05517*1.05471
06/23/2011 02:05:00*1.05481*1.05437*1.05495*1.05435
06/23/2011 02:10:00*1.05437*1.05481*1.05488*1.05416
06/23/2011 02:15:00*1.05481*1.05446*1.05481*1.0543
06/23/2011 02:20:00*1.05446*1.05432*1.05464*1.05421
06/23/2011 02:25:00*1.05432*1.05465*1.05465*1.05413
06/23/2011 02:30:00*1.05465*1.05499*1.05499*1.05441
06/23/2011 02:35:00*1.05499*1.0555*1.0555*1.05474
06/23/2011 02:40:00*1.0555*1.05562*1.05562*1.05547
06/23/2011 02:45:00*1.05562*1.05547*1.05569*1.05531
06/23/2011 02:50:00*1.05547*1.05559*1.05569*1.0554
06/23/2011 02:55:00*1.05559*1.05578*1.05587*1.05559
06/23/2011 03:00:00*1.05578*1.05523*1.05603*1.05523
06/23/2011 03:05:00*1.05523*1.05423*1.05562*1.05417
06/23/2011 03:10:00*1.05423*1.05369*1.05436*1.05366
06/23/2011 03:15:00*1.05369*1.05353*1.05384*1.05333
06/23/2011 03:20:00*1.05353*1.05313*1.05358*1.05292
06/23/2011 03:25:00*1.05313*1.05332*1.05354*1.05246
06/23/2011 03:30:00*1.05332*1.05282*1.05332*1.05244
06/23/2011 03:35:00*1.05282*1.05362*1.05387*1.05282
06/23/2011 03:40:00*1.05362*1.0533*1.05362*1.05308
06/23/2011 03:45:00*1.0533*1.05349*1.0535*1.05275
06/23/2011 03:50:00*1.05349*1.05332*1.05367*1.05274
06/23/2011 03:55:00*1.05332*1.05373*1.05399*1.05307
06/23/2011 04:00:00*1.05373*1.05325*1.05373*1.05295
06/23/2011 04:05:00*1.05325*1.05264*1.05337*1.0525
06/23/2011 04:10:00*1.05264*1.05259*1.05275*1.05185
06/23/2011 04:15:00*1.05259*1.05223*1.05289*1.05223
06/23/2011 04:20:00*1.05223*1.05278*1.05286*1.05223
06/23/2011 04:25:00*1.05278*1.05344*1.05349*1.05278
06/23/2011 04:30:00*1.05344*1.0532*1.05344*1.05298
06/23/2011 04:35:00*1.0532*1.05331*1.05354*1.05297
06/23/2011 04:40:00*1.05331*1.05361*1.05361*1.05314
06/23/2011 04:45:00*1.05361*1.0536*1.05391*1.05356
06/23/2011 04:50:00*1.0536*1.05345*1.05392*1.05342
06/23/2011 04:55:00*1.05345*1.05325*1.05345*1.05311
06/23/2011 05:00:00*1.05325*1.05335*1.05341*1.05313
06/23/2011 05:05:00*1.05335*1.05402*1.05402*1.05307
06/23/2011 05:10:00*1.05402*1.05388*1.05402*1.05377
06/23/2011 05:15:00*1.05388*1.0532*1.05388*1.05314
06/23/2011 05:20:00*1.0532*1.05286*1.05345*1.05286
06/23/2011 05:25:00*1.05286*1.05255*1.05301*1.05246
06/23/2011 05:30:00*1.05255*1.0517*1.05274*1.0517
06/23/2011 05:35:00*1.0517*1.05137*1.05184*1.05133
06/23/2011 05:40:00*1.05137*1.05126*1.05174*1.05102
06/23/2011 05:45:00*1.05126*1.05149*1.05154*1.05083
06/23/2011 05:50:00*1.05149*1.0519*1.05203*1.05148
06/23/2011 05:55:00*1.0519*1.0514*1.05219*1.0514
06/23/2011 06:00:00*1.0514*1.05214*1.05214*1.0511
06/23/2011 06:05:00*1.05214*1.05224*1.05232*1.0518
06/23/2011 06:10:00*1.05224*1.0528*1.0528*1.05224
06/23/2011 06:15:00*1.0528*1.05216*1.0528*1.05208
06/23/2011 06:20:00*1.05216*1.05202*1.0522*1.05174
06/23/2011 06:25:00*1.05202*1.05158*1.05202*1.05145
06/23/2011 06:30:00*1.05158*1.05167*1.05197*1.0515
06/23/2011 06:35:00*1.05167*1.05153*1.05199*1.05152
06/23/2011 06:40:00*1.05153*1.05137*1.0519*1.05127
06/23/2011 06:45:00*1.05137*1.05169*1.05171*1.05125
06/23/2011 06:50:00*1.05169*1.05117*1.05169*1.05095
06/23/2011 06:55:00*1.05117*1.05152*1.05157*1.05112
06/23/2011 07:00:00*1.05152*1.0515*1.05164*1.05137
06/23/2011 07:05:00*1.0515*1.05093*1.0515*1.05076
06/23/2011 07:10:00*1.05093*1.05073*1.05115*1.05054
06/23/2011 07:15:00*1.05073*1.05131*1.05139*1.05065
06/23/2011 07:20:00*1.05131*1.05146*1.05181*1.05131
06/23/2011 07:25:00*1.05146*1.05118*1.05156*1.05112
06/23/2011 07:30:00*1.05118*1.05103*1.05152*1.05103
06/23/2011 07:35:00*1.05103*1.05151*1.0517*1.05103
06/23/2011 07:40:00*1.05151*1.05222*1.05228*1.05148
06/23/2011 07:45:00*1.05222*1.05244*1.05249*1.05214
06/23/2011 07:50:00*1.05244*1.05216*1.05258*1.05202
06/23/2011 07:55:00*1.05216*1.0521*1.05218*1.05185
06/23/2011 08:00:00*1.0521*1.05122*1.05216*1.05122
06/23/2011 08:05:00*1.05122*1.05137*1.05148*1.05096
06/23/2011 08:10:00*1.05137*1.0513*1.05142*1.05105
06/23/2011 08:15:00*1.0513*1.05067*1.05141*1.05057
06/23/2011 08:20:00*1.05067*1.05027*1.05115*1.05027
06/23/2011 08:25:00*1.05027*1.04885*1.05027*1.04885
06/23/2011 08:30:00*1.04885*1.04961*1.04961*1.04885
06/23/2011 08:35:00*1.04961*1.04912*1.04961*1.04822
06/23/2011 08:40:00*1.04912*1.04879*1.04967*1.04808
06/23/2011 08:45:00*1.04879*1.04761*1.04884*1.04761
06/23/2011 08:50:00*1.04761*1.04694*1.04786*1.04657
06/23/2011 08:55:00*1.04694*1.04662*1.04694*1.04635
06/23/2011 09:00:00*1.04662*1.0471*1.0471*1.04651
06/23/2011 09:05:00*1.0471*1.04635*1.0471*1.04635
06/23/2011 09:10:00*1.04635*1.04787*1.04787*1.04612
06/23/2011 09:15:00*1.04787*1.04832*1.04851*1.0476
06/23/2011 09:20:00*1.04832*1.04842*1.04842*1.04758
06/23/2011 09:25:00*1.04842*1.04802*1.04871*1.04792
06/23/2011 09:30:00*1.04802*1.04796*1.04827*1.0478
06/23/2011 09:35:00*1.04796*1.04711*1.04802*1.04676
06/23/2011 09:40:00*1.04711*1.04858*1.04858*1.04694
06/23/2011 09:45:00*1.04858*1.04725*1.04868*1.04725
06/23/2011 09:50:00*1.04725*1.04707*1.04761*1.04676
06/23/2011 09:55:00*1.04707*1.04554*1.04713*1.04549
06/23/2011 10:00:00*1.04554*1.04664*1.04664*1.04552
06/23/2011 10:05:00*1.04664*1.04777*1.04777*1.04609
06/23/2011 10:10:00*1.04777*1.04744*1.04777*1.04714
06/23/2011 10:15:00*1.04744*1.04704*1.04807*1.04704
06/23/2011 10:20:00*1.04704*1.04724*1.04724*1.04646
06/23/2011 10:25:00*1.04724*1.0466*1.04754*1.04621
06/23/2011 10:30:00*1.0466*1.04734*1.04742*1.04609
06/23/2011 10:35:00*1.04734*1.04591*1.04734*1.0459
06/23/2011 10:40:00*1.04591*1.04706*1.04706*1.04572
06/23/2011 10:45:00*1.04706*1.04687*1.04711*1.04651
06/23/2011 10:50:00*1.04687*1.04574*1.04707*1.04567
06/23/2011 10:55:00*1.04574*1.04697*1.04697*1.04557
06/23/2011 11:00:00*1.04697*1.04714*1.04734*1.04662
06/23/2011 11:05:00*1.04714*1.04676*1.04757*1.04665
06/23/2011 11:10:00*1.04676*1.04705*1.04715*1.04659
06/23/2011 11:15:00*1.04705*1.04629*1.04734*1.04597
06/23/2011 11:20:00*1.04629*1.046*1.0466*1.046
06/23/2011 11:25:00*1.046*1.0464*1.0468*1.046
06/23/2011 11:30:00*1.0464*1.04721*1.04721*1.04624
06/23/2011 11:35:00*1.04721*1.04794*1.04794*1.04689
06/23/2011 11:40:00*1.04794*1.04801*1.04841*1.04792
06/23/2011 11:45:00*1.04801*1.04839*1.04839*1.04788
06/23/2011 11:50:00*1.04839*1.04807*1.04859*1.04797
06/23/2011 11:55:00*1.04807*1.04804*1.04846*1.04798
06/23/2011 12:00:00*1.04804*1.04819*1.04821*1.04776
06/23/2011 12:05:00*1.04819*1.04906*1.04909*1.04819
06/23/2011 12:10:00*1.04906*1.04884*1.04908*1.04852
06/23/2011 12:15:00*1.04884*1.04861*1.04917*1.04861
06/23/2011 12:20:00*1.04861*1.04819*1.04864*1.04815
06/23/2011 12:25:00*1.04819*1.04793*1.04829*1.04785
06/23/2011 12:30:00*1.04793*1.04756*1.04799*1.04726
06/23/2011 12:35:00*1.04756*1.04756*1.04782*1.04737
06/23/2011 12:40:00*1.04756*1.04791*1.04811*1.04756
06/23/2011 12:45:00*1.04791*1.04818*1.0482*1.04775
06/23/2011 12:50:00*1.04818*1.04775*1.04826*1.04772
06/23/2011 12:55:00*1.04775*1.04752*1.04806*1.04752
06/23/2011 13:00:00*1.04752*1.04764*1.04777*1.04739
06/23/2011 13:05:00*1.04764*1.04809*1.04813*1.04764
06/23/2011 13:10:00*1.04809*1.0482*1.04835*1.04798
06/23/2011 13:15:00*1.0482*1.04815*1.04865*1.04786
06/23/2011 13:20:00*1.04815*1.04796*1.04835*1.04796
06/23/2011 13:25:00*1.04796*1.04781*1.04821*1.04781
06/23/2011 13:30:00*1.04781*1.04841*1.04852*1.04776
06/23/2011 13:35:00*1.04841*1.04923*1.04944*1.04841
06/23/2011 13:40:00*1.04923*1.04866*1.04953*1.04866
06/23/2011 13:45:00*1.04866*1.04826*1.04876*1.04826
06/23/2011 13:50:00*1.04826*1.04836*1.04867*1.04826
06/23/2011 13:55:00*1.04836*1.04754*1.04838*1.04754
06/23/2011 14:00:00*1.04754*1.04808*1.04815*1.04754
06/23/2011 14:05:00*1.04808*1.04747*1.04828*1.04722
06/23/2011 14:10:00*1.04747*1.04743*1.04758*1.04706
06/23/2011 14:15:00*1.04743*1.04707*1.04777*1.04688
06/23/2011 14:20:00*1.04707*1.04696*1.04708*1.04669
06/23/2011 14:25:00*1.04696*1.04729*1.04729*1.04675
06/23/2011 14:30:00*1.04729*1.04739*1.04748*1.04705
06/23/2011 14:35:00*1.04739*1.04747*1.04761*1.04725
06/23/2011 14:40:00*1.04747*1.04641*1.04748*1.04641
06/23/2011 14:45:00*1.04641*1.04636*1.04661*1.04616
06/23/2011 14:50:00*1.04636*1.04606*1.04648*1.04576
06/23/2011 14:55:00*1.04606*1.0461*1.04657*1.04586
06/23/2011 15:00:00*1.0461*1.0497*1.04977*1.04593
06/23/2011 15:05:00*1.0497*1.04995*1.05032*1.04868
06/23/2011 15:10:00*1.04995*1.05163*1.05218*1.04995
06/23/2011 15:15:00*1.05163*1.05196*1.05206*1.05047
06/23/2011 15:20:00*1.05196*1.05203*1.05278*1.0516
06/23/2011 15:25:00*1.05203*1.05116*1.05203*1.05109
06/23/2011 15:30:00*1.05116*1.05057*1.05151*1.05046
06/23/2011 15:35:00*1.05057*1.05061*1.05071*1.0498
06/23/2011 15:40:00*1.05061*1.05044*1.05138*1.05001
06/23/2011 15:45:00*1.05044*1.05107*1.05179*1.05044
06/23/2011 15:50:00*1.05107*1.05203*1.05223*1.05088
06/23/2011 15:55:00*1.05203*1.05237*1.05267*1.05183
06/23/2011 16:00:00*1.05237*1.05266*1.05294*1.05237
06/23/2011 16:05:00*1.05266*1.05258*1.05274*1.05229
06/23/2011 16:10:00*1.05258*1.05218*1.05304*1.05196
06/23/2011 16:15:00*1.05218*1.05226*1.05241*1.05201
06/23/2011 16:20:00*1.05226*1.0523*1.05249*1.05219
06/23/2011 16:25:00*1.0523*1.05226*1.05242*1.052
06/23/2011 16:30:00*1.05226*1.05225*1.05226*1.05222
06/23/2011 16:35:00*1.05225*1.05184*1.05225*1.05174
06/23/2011 16:40:00*1.05184*1.05192*1.05195*1.05169
06/23/2011 16:45:00*1.05192*1.0522*1.05226*1.05179
06/23/2011 16:50:00*1.0522*1.05224*1.05259*1.0522
06/23/2011 16:55:00*1.05224*1.0522*1.05239*1.05214
06/23/2011 17:00:00*1.0522*1.05211*1.05221*1.05211
