06/21/2011 17:05:00*1.06016*1.06007*1.06032*1.05989
06/21/2011 17:10:00*1.06007*1.05975*1.0604*1.05973
06/21/2011 17:15:00*1.05975*1.05983*1.06*1.05975
06/21/2011 17:20:00*1.05983*1.05937*1.05989*1.05927
06/21/2011 17:25:00*1.05937*1.05984*1.06003*1.05937
06/21/2011 17:30:00*1.05984*1.0599*1.06006*1.05972
06/21/2011 17:35:00*1.0599*1.05956*1.05999*1.05948
06/21/2011 17:40:00*1.05956*1.05976*1.05986*1.05956
06/21/2011 17:45:00*1.05976*1.06015*1.06022*1.0597
06/21/2011 17:50:00*1.06015*1.0598*1.06028*1.05976
06/21/2011 17:55:00*1.0598*1.05884*1.06114*1.05873
06/21/2011 18:00:00*1.05884*1.05952*1.06003*1.05884
06/21/2011 18:05:00*1.05952*1.05826*1.06005*1.05789
06/21/2011 18:10:00*1.05826*1.05853*1.05894*1.05826
06/21/2011 18:15:00*1.05853*1.05898*1.05921*1.05853
06/21/2011 18:20:00*1.05898*1.06013*1.06027*1.05898
06/21/2011 18:25:00*1.06013*1.06034*1.06081*1.05986
06/21/2011 18:30:00*1.06034*1.06016*1.06038*1.05993
06/21/2011 18:35:00*1.06016*1.06033*1.06038*1.06011
06/21/2011 18:40:00*1.06033*1.06041*1.06067*1.06023
06/21/2011 18:45:00*1.06041*1.06011*1.06041*1.05986
06/21/2011 18:50:00*1.06011*1.05922*1.06011*1.05903
06/21/2011 18:55:00*1.05922*1.05906*1.05926*1.05886
06/21/2011 19:00:00*1.05906*1.05922*1.0596*1.05906
06/21/2011 19:05:00*1.05922*1.05917*1.05994*1.05916
06/21/2011 19:10:00*1.05917*1.05832*1.05937*1.05832
06/21/2011 19:15:00*1.05832*1.0588*1.05902*1.05819
06/21/2011 19:20:00*1.0588*1.05876*1.05892*1.05859
06/21/2011 19:25:00*1.05876*1.05918*1.05922*1.05851
06/21/2011 19:30:00*1.05918*1.05946*1.0597*1.05918
06/21/2011 19:35:00*1.05946*1.05967*1.05969*1.05931
06/21/2011 19:40:00*1.05967*1.05991*1.05996*1.05937
06/21/2011 19:45:00*1.05991*1.0601*1.06012*1.05991
06/21/2011 19:50:00*1.0601*1.05926*1.06011*1.05917
06/21/2011 19:55:00*1.05926*1.05898*1.05926*1.05889
06/21/2011 20:00:00*1.05898*1.05911*1.05933*1.05896
06/21/2011 20:05:00*1.05911*1.05997*1.05997*1.05885
06/21/2011 20:10:00*1.05997*1.06034*1.06036*1.05986
06/21/2011 20:15:00*1.06034*1.06034*1.06047*1.06016
06/21/2011 20:20:00*1.06034*1.06061*1.06066*1.06013
06/21/2011 20:25:00*1.06061*1.06037*1.06061*1.06009
06/21/2011 20:30:00*1.06037*1.06025*1.0605*1.06019
06/21/2011 20:35:00*1.06025*1.05972*1.06052*1.05957
06/21/2011 20:40:00*1.05972*1.06007*1.06018*1.05962
06/21/2011 20:45:00*1.06007*1.05956*1.06023*1.05941
06/21/2011 20:50:00*1.05956*1.05968*1.05968*1.05925
06/21/2011 20:55:00*1.05968*1.05961*1.05968*1.05933
06/21/2011 21:00:00*1.05961*1.06001*1.06009*1.05957
06/21/2011 21:05:00*1.06001*1.06001*1.06021*1.06001
06/21/2011 21:10:00*1.06001*1.05934*1.06007*1.05931
06/21/2011 21:15:00*1.05934*1.05851*1.05942*1.05851
06/21/2011 21:20:00*1.05851*1.05846*1.05881*1.05846
06/21/2011 21:25:00*1.05846*1.05844*1.05846*1.05804
06/21/2011 21:30:00*1.05844*1.05827*1.05851*1.05757
06/21/2011 21:35:00*1.05827*1.05699*1.05836*1.05698
06/21/2011 21:40:00*1.05699*1.05741*1.05786*1.05699
06/21/2011 21:45:00*1.05741*1.05726*1.05767*1.05726
06/21/2011 21:50:00*1.05726*1.0575*1.0575*1.05696
06/21/2011 21:55:00*1.0575*1.05748*1.05783*1.0574
06/21/2011 22:00:00*1.05748*1.05772*1.05772*1.05704
06/21/2011 22:05:00*1.05772*1.05767*1.05782*1.05733
06/21/2011 22:10:00*1.05767*1.05759*1.05778*1.05751
06/21/2011 22:15:00*1.05759*1.05789*1.05797*1.05759
06/21/2011 22:20:00*1.05789*1.05776*1.05826*1.05776
06/21/2011 22:25:00*1.05776*1.05751*1.05782*1.05749
06/21/2011 22:30:00*1.05751*1.0573*1.05763*1.05713
06/21/2011 22:35:00*1.0573*1.05693*1.05742*1.05682
06/21/2011 22:40:00*1.05693*1.05744*1.05744*1.05693
06/21/2011 22:45:00*1.05744*1.05734*1.05751*1.05715
06/21/2011 22:50:00*1.05734*1.05763*1.05764*1.05734
06/21/2011 22:55:00*1.05763*1.05765*1.05781*1.05754
06/21/2011 23:00:00*1.05765*1.05806*1.05812*1.05762
06/21/2011 23:05:00*1.05806*1.05798*1.05811*1.05792
06/21/2011 23:10:00*1.05798*1.05764*1.05804*1.0576
06/21/2011 23:15:00*1.05764*1.05803*1.0582*1.05761
06/21/2011 23:20:00*1.05803*1.05809*1.05824*1.058
06/21/2011 23:25:00*1.05809*1.05781*1.05839*1.0578
06/21/2011 23:30:00*1.05781*1.05749*1.05781*1.05747
06/21/2011 23:35:00*1.05749*1.0575*1.05753*1.05738
06/21/2011 23:40:00*1.0575*1.05768*1.05768*1.05736
06/21/2011 23:45:00*1.05768*1.05778*1.05778*1.05756
06/21/2011 23:50:00*1.05778*1.05807*1.05812*1.05774
06/21/2011 23:55:00*1.05807*1.05787*1.05818*1.05787
06/22/2011 00:00:00*1.05787*1.05823*1.05828*1.05782
06/22/2011 00:05:00*1.05823*1.05812*1.05823*1.05786
06/22/2011 00:10:00*1.05812*1.05746*1.05813*1.05745
06/22/2011 00:15:00*1.05746*1.05768*1.05777*1.05745
06/22/2011 00:20:00*1.05768*1.05801*1.05801*1.05768
06/22/2011 00:25:00*1.05801*1.05803*1.05803*1.058
06/22/2011 00:30:00*1.05803*1.05816*1.05818*1.05787
06/22/2011 00:35:00*1.05816*1.05797*1.05816*1.0577
06/22/2011 00:40:00*1.05797*1.05767*1.05797*1.05746
06/22/2011 00:45:00*1.05767*1.05797*1.0581*1.05767
06/22/2011 00:50:00*1.05797*1.05801*1.05831*1.05797
06/22/2011 00:55:00*1.05801*1.05827*1.05838*1.05801
06/22/2011 01:00:00*1.05827*1.05871*1.05876*1.05818
06/22/2011 01:05:00*1.05871*1.05879*1.05884*1.05865
06/22/2011 01:10:00*1.05879*1.05871*1.05909*1.05856
06/22/2011 01:15:00*1.05871*1.05882*1.05882*1.05843
06/22/2011 01:20:00*1.05882*1.05862*1.05894*1.05861
06/22/2011 01:25:00*1.05862*1.05851*1.05862*1.05836
06/22/2011 01:30:00*1.05851*1.05896*1.05896*1.05851
06/22/2011 01:35:00*1.05896*1.05851*1.05896*1.05846
06/22/2011 01:40:00*1.05851*1.05827*1.05856*1.05823
06/22/2011 01:45:00*1.05827*1.05929*1.05944*1.05818
06/22/2011 01:50:00*1.05929*1.05926*1.05948*1.05917
06/22/2011 01:55:00*1.05926*1.05957*1.05957*1.05908
06/22/2011 02:00:00*1.05957*1.05912*1.05963*1.05912
06/22/2011 02:05:00*1.05912*1.05943*1.05943*1.05875
06/22/2011 02:10:00*1.05943*1.05929*1.05949*1.05917
06/22/2011 02:15:00*1.05929*1.05952*1.05953*1.05926
06/22/2011 02:20:00*1.05952*1.05976*1.05977*1.05935
06/22/2011 02:25:00*1.05976*1.0604*1.0604*1.05976
06/22/2011 02:30:00*1.0604*1.06031*1.06055*1.06031
06/22/2011 02:35:00*1.06031*1.0606*1.0609*1.06031
06/22/2011 02:40:00*1.0606*1.06084*1.06089*1.06045
06/22/2011 02:45:00*1.06084*1.0607*1.06094*1.0607
06/22/2011 02:50:00*1.0607*1.06031*1.06079*1.06022
06/22/2011 02:55:00*1.06031*1.05985*1.06068*1.05985
06/22/2011 03:00:00*1.05985*1.06079*1.06079*1.05985
06/22/2011 03:05:00*1.06079*1.0602*1.0608*1.0602
06/22/2011 03:10:00*1.0602*1.06008*1.0604*1.05987
06/22/2011 03:15:00*1.06008*1.05991*1.06008*1.05947
06/22/2011 03:20:00*1.05991*1.06021*1.06033*1.05957
06/22/2011 03:25:00*1.06021*1.0604*1.0607*1.05996
06/22/2011 03:30:00*1.0604*1.06054*1.06068*1.06026
06/22/2011 03:35:00*1.06054*1.06057*1.0606*1.06039
06/22/2011 03:40:00*1.06057*1.0605*1.06065*1.06021
06/22/2011 03:45:00*1.0605*1.06034*1.06062*1.06024
06/22/2011 03:50:00*1.06034*1.05979*1.06044*1.05969
06/22/2011 03:55:00*1.05979*1.0601*1.0601*1.05967
06/22/2011 04:00:00*1.0601*1.06018*1.06026*1.05993
06/22/2011 04:05:00*1.06018*1.06027*1.0604*1.0601
06/22/2011 04:10:00*1.06027*1.06016*1.06044*1.05988
06/22/2011 04:15:00*1.06016*1.06051*1.06051*1.06008
06/22/2011 04:20:00*1.06051*1.06032*1.06079*1.06032
06/22/2011 04:25:00*1.06032*1.06078*1.061*1.06028
06/22/2011 04:30:00*1.06078*1.06064*1.06092*1.06064
06/22/2011 04:35:00*1.06064*1.06048*1.06064*1.06009
06/22/2011 04:40:00*1.06048*1.05995*1.06064*1.05977
06/22/2011 04:45:00*1.05995*1.0601*1.06017*1.05988
06/22/2011 04:50:00*1.0601*1.0601*1.06041*1.05997
06/22/2011 04:55:00*1.0601*1.06085*1.06085*1.0601
06/22/2011 05:00:00*1.06085*1.06084*1.06095*1.06071
06/22/2011 05:05:00*1.06084*1.06094*1.06097*1.06044
06/22/2011 05:10:00*1.06094*1.06035*1.06094*1.06024
06/22/2011 05:15:00*1.06035*1.06002*1.06058*1.05992
06/22/2011 05:20:00*1.06002*1.05883*1.06002*1.05883
06/22/2011 05:25:00*1.05883*1.05942*1.05942*1.05883
06/22/2011 05:30:00*1.05942*1.05958*1.05969*1.05914
06/22/2011 05:35:00*1.05958*1.05992*1.05999*1.05958
06/22/2011 05:40:00*1.05992*1.05885*1.05994*1.05881
06/22/2011 05:45:00*1.05885*1.05833*1.05907*1.05805
06/22/2011 05:50:00*1.05833*1.05814*1.05872*1.05814
06/22/2011 05:55:00*1.05814*1.0573*1.05816*1.05713
06/22/2011 06:00:00*1.0573*1.0573*1.05756*1.05717
06/22/2011 06:05:00*1.0573*1.05728*1.05754*1.05727
06/22/2011 06:10:00*1.05728*1.05692*1.05737*1.05672
06/22/2011 06:15:00*1.05692*1.05722*1.05743*1.05674
06/22/2011 06:20:00*1.05722*1.05742*1.05753*1.05683
06/22/2011 06:25:00*1.05742*1.05777*1.05787*1.05722
06/22/2011 06:30:00*1.05777*1.0578*1.05792*1.05762
06/22/2011 06:35:00*1.0578*1.05821*1.05823*1.05758
06/22/2011 06:40:00*1.05821*1.05797*1.05821*1.05797
06/22/2011 06:45:00*1.05797*1.05816*1.05816*1.0579
06/22/2011 06:50:00*1.05816*1.05803*1.05828*1.05796
06/22/2011 06:55:00*1.05803*1.05747*1.05807*1.05746
06/22/2011 07:00:00*1.05747*1.05771*1.05786*1.05739
06/22/2011 07:05:00*1.05771*1.0578*1.05796*1.05744
06/22/2011 07:10:00*1.0578*1.0579*1.05807*1.05757
06/22/2011 07:15:00*1.0579*1.05806*1.05817*1.05787
06/22/2011 07:20:00*1.05806*1.05838*1.0584*1.05788
06/22/2011 07:25:00*1.05838*1.05825*1.05861*1.05824
06/22/2011 07:30:00*1.05825*1.05838*1.05857*1.05821
06/22/2011 07:35:00*1.05838*1.05836*1.05846*1.05822
06/22/2011 07:40:00*1.05836*1.05841*1.05841*1.05826
06/22/2011 07:45:00*1.05841*1.05858*1.05868*1.05836
06/22/2011 07:50:00*1.05858*1.05934*1.05945*1.05858
06/22/2011 07:55:00*1.05934*1.05951*1.05971*1.05931
06/22/2011 08:00:00*1.05951*1.05963*1.05972*1.05941
06/22/2011 08:05:00*1.05963*1.05987*1.05989*1.05956
06/22/2011 08:10:00*1.05987*1.0591*1.05989*1.05908
06/22/2011 08:15:00*1.0591*1.05949*1.05963*1.0591
06/22/2011 08:20:00*1.05949*1.05893*1.0596*1.05892
06/22/2011 08:25:00*1.05893*1.05849*1.05895*1.05846
06/22/2011 08:30:00*1.05849*1.05856*1.05864*1.05826
06/22/2011 08:35:00*1.05856*1.05758*1.05887*1.05745
06/22/2011 08:40:00*1.05758*1.05845*1.05852*1.05758
06/22/2011 08:45:00*1.05845*1.05805*1.05852*1.05778
06/22/2011 08:50:00*1.05805*1.05806*1.05834*1.05778
06/22/2011 08:55:00*1.05806*1.05846*1.05862*1.05806
06/22/2011 09:00:00*1.05846*1.05857*1.05869*1.05838
06/22/2011 09:05:00*1.05857*1.05923*1.05973*1.05857
06/22/2011 09:10:00*1.05923*1.05921*1.05943*1.05898
06/22/2011 09:15:00*1.05921*1.05903*1.05929*1.05886
06/22/2011 09:20:00*1.05903*1.0592*1.05992*1.05903
06/22/2011 09:25:00*1.0592*1.05897*1.0594*1.05897
06/22/2011 09:30:00*1.05897*1.0587*1.05897*1.0586
06/22/2011 09:35:00*1.0587*1.05938*1.05938*1.05844
06/22/2011 09:40:00*1.05938*1.05931*1.05949*1.05895
06/22/2011 09:45:00*1.05931*1.06014*1.0604*1.0593
06/22/2011 09:50:00*1.06014*1.06071*1.06084*1.06014
06/22/2011 09:55:00*1.06071*1.06052*1.06071*1.06035
06/22/2011 10:00:00*1.06052*1.06071*1.06071*1.06038
06/22/2011 10:05:00*1.06071*1.06153*1.06153*1.06054
06/22/2011 10:10:00*1.06153*1.06159*1.06239*1.06151
06/22/2011 10:15:00*1.06159*1.06151*1.06194*1.06147
06/22/2011 10:20:00*1.06151*1.06144*1.06154*1.06073
06/22/2011 10:25:00*1.06144*1.06156*1.06156*1.06074
06/22/2011 10:30:00*1.06156*1.06152*1.0621*1.06124
06/22/2011 10:35:00*1.06152*1.0636*1.06375*1.06152
06/22/2011 10:40:00*1.0636*1.06324*1.0636*1.06321
06/22/2011 10:45:00*1.06324*1.06267*1.06327*1.06264
06/22/2011 10:50:00*1.06267*1.06283*1.06321*1.06251
06/22/2011 10:55:00*1.06283*1.06337*1.06337*1.0627
06/22/2011 11:00:00*1.06337*1.06342*1.06373*1.06325
06/22/2011 11:05:00*1.06342*1.06313*1.06342*1.06274
06/22/2011 11:10:00*1.06313*1.06341*1.06354*1.06313
06/22/2011 11:15:00*1.06341*1.06359*1.06381*1.06341
06/22/2011 11:20:00*1.06359*1.06386*1.06393*1.06359
06/22/2011 11:25:00*1.06386*1.06424*1.06491*1.06371
06/22/2011 11:30:00*1.06424*1.06394*1.06433*1.06354
06/22/2011 11:35:00*1.06394*1.06384*1.06402*1.06352
06/22/2011 11:40:00*1.06384*1.06427*1.06427*1.06381
06/22/2011 11:45:00*1.06427*1.0636*1.06427*1.06294
06/22/2011 11:50:00*1.0636*1.06313*1.0636*1.06291
06/22/2011 11:55:00*1.06313*1.06321*1.06329*1.06294
06/22/2011 12:00:00*1.06321*1.06318*1.06339*1.06312
06/22/2011 12:05:00*1.06318*1.06244*1.06318*1.06211
06/22/2011 12:10:00*1.06244*1.06283*1.06283*1.06221
06/22/2011 12:15:00*1.06283*1.06301*1.06312*1.06279
06/22/2011 12:20:00*1.06301*1.06297*1.06354*1.0628
06/22/2011 12:25:00*1.06297*1.06289*1.06317*1.06287
06/22/2011 12:30:00*1.06289*1.06271*1.0632*1.06234
06/22/2011 12:35:00*1.06271*1.06152*1.06292*1.06152
06/22/2011 12:40:00*1.06152*1.06214*1.06246*1.06122
06/22/2011 12:45:00*1.06214*1.06224*1.06248*1.06168
06/22/2011 12:50:00*1.06224*1.06257*1.06284*1.06218
06/22/2011 12:55:00*1.06257*1.06273*1.06293*1.06214
06/22/2011 13:00:00*1.06273*1.06268*1.06281*1.06252
06/22/2011 13:05:00*1.06268*1.06238*1.0627*1.06224
06/22/2011 13:10:00*1.06238*1.06271*1.06271*1.06227
06/22/2011 13:15:00*1.06271*1.06241*1.06279*1.06241
06/22/2011 13:20:00*1.06241*1.06245*1.06245*1.06215
06/22/2011 13:25:00*1.06245*1.06209*1.06267*1.06206
06/22/2011 13:30:00*1.06209*1.06244*1.06244*1.06209
06/22/2011 13:35:00*1.06244*1.06269*1.0627*1.06239
06/22/2011 13:40:00*1.06269*1.06253*1.06278*1.06253
06/22/2011 13:45:00*1.06253*1.06258*1.06261*1.06229
06/22/2011 13:50:00*1.06258*1.06277*1.0628*1.06247
06/22/2011 13:55:00*1.06277*1.06272*1.06281*1.06252
06/22/2011 14:00:00*1.06272*1.06248*1.06291*1.06243
06/22/2011 14:05:00*1.06248*1.06193*1.06262*1.06186
06/22/2011 14:10:00*1.06193*1.06262*1.06267*1.06155
06/22/2011 14:15:00*1.06262*1.0623*1.06276*1.06214
06/22/2011 14:20:00*1.0623*1.06212*1.06277*1.06205
06/22/2011 14:25:00*1.06212*1.06307*1.06325*1.06195
06/22/2011 14:30:00*1.06307*1.0616*1.06335*1.06156
06/22/2011 14:35:00*1.0616*1.06178*1.06191*1.0612
06/22/2011 14:40:00*1.06178*1.06075*1.0619*1.0606
06/22/2011 14:45:00*1.06075*1.05992*1.06075*1.05955
06/22/2011 14:50:00*1.05992*1.06056*1.0609*1.05951
06/22/2011 14:55:00*1.06056*1.05921*1.06056*1.05882
06/22/2011 15:00:00*1.05921*1.05908*1.05921*1.05818
06/22/2011 15:05:00*1.05908*1.05892*1.05919*1.05864
06/22/2011 15:10:00*1.05892*1.05889*1.05923*1.05855
06/22/2011 15:15:00*1.05889*1.05844*1.05912*1.05844
06/22/2011 15:20:00*1.05844*1.05884*1.05884*1.05823
06/22/2011 15:25:00*1.05884*1.05857*1.05929*1.05853
06/22/2011 15:30:00*1.05857*1.05879*1.059*1.05827
06/22/2011 15:35:00*1.05879*1.05837*1.05879*1.05795
06/22/2011 15:40:00*1.05837*1.05836*1.05849*1.05802
06/22/2011 15:45:00*1.05836*1.0573*1.05839*1.05727
06/22/2011 15:50:00*1.0573*1.05791*1.05801*1.0573
06/22/2011 15:55:00*1.05791*1.05749*1.05846*1.05733
06/22/2011 16:00:00*1.05749*1.05721*1.05749*1.05679
06/22/2011 16:05:00*1.05721*1.05657*1.05725*1.05657
06/22/2011 16:10:00*1.05657*1.05723*1.05723*1.05657
06/22/2011 16:15:00*1.05723*1.05731*1.05735*1.05711
06/22/2011 16:20:00*1.05731*1.05717*1.05731*1.05716
06/22/2011 16:25:00*1.05717*1.05734*1.05735*1.05711
06/22/2011 16:30:00*1.05734*1.05727*1.05743*1.05722
06/22/2011 16:35:00*1.05727*1.05736*1.05745*1.05688
06/22/2011 16:40:00*1.05736*1.0573*1.05736*1.05709
06/22/2011 16:45:00*1.0573*1.05726*1.05738*1.05718
06/22/2011 16:50:00*1.05726*1.05747*1.05755*1.05726
06/22/2011 16:55:00*1.05747*1.05756*1.05763*1.05728
06/22/2011 17:00:00*1.05756*1.05747*1.05766*1.05747
