06/20/2011 17:05:00*1.05794*1.05799*1.05806*1.05788
06/20/2011 17:10:00*1.05799*1.05796*1.05811*1.05794
06/20/2011 17:15:00*1.05796*1.05793*1.05804*1.0579
06/20/2011 17:20:00*1.05793*1.05798*1.05798*1.05788
06/20/2011 17:25:00*1.05798*1.05796*1.05798*1.05796
06/20/2011 17:30:00*1.05796*1.05769*1.05796*1.0576
06/20/2011 17:35:00*1.05769*1.05768*1.05778*1.05768
06/20/2011 17:40:00*1.05768*1.05781*1.05793*1.05768
06/20/2011 17:45:00*1.05781*1.05777*1.05781*1.05777
06/20/2011 17:50:00*1.05777*1.05779*1.0578*1.05773
06/20/2011 17:55:00*1.05779*1.0577*1.05801*1.05767
06/20/2011 18:00:00*1.0577*1.05773*1.05774*1.05769
06/20/2011 18:05:00*1.05773*1.05846*1.05851*1.05773
06/20/2011 18:10:00*1.05846*1.05855*1.05876*1.05846
06/20/2011 18:15:00*1.05855*1.05861*1.05867*1.05848
06/20/2011 18:20:00*1.05861*1.05854*1.05868*1.05854
06/20/2011 18:25:00*1.05854*1.05843*1.05862*1.05843
06/20/2011 18:30:00*1.05843*1.05846*1.05854*1.05843
06/20/2011 18:35:00*1.05846*1.05829*1.05846*1.05816
06/20/2011 18:40:00*1.05829*1.05841*1.05844*1.05824
06/20/2011 18:45:00*1.05841*1.05838*1.05851*1.05838
06/20/2011 18:50:00*1.05838*1.05848*1.05858*1.05838
06/20/2011 18:55:00*1.05848*1.05867*1.05876*1.05845
06/20/2011 19:00:00*1.05867*1.0593*1.0593*1.05867
06/20/2011 19:05:00*1.0593*1.05901*1.05947*1.05901
06/20/2011 19:10:00*1.05901*1.05926*1.05926*1.05901
06/20/2011 19:15:00*1.05926*1.0604*1.0606*1.05919
06/20/2011 19:20:00*1.0604*1.06017*1.06076*1.06008
06/20/2011 19:25:00*1.06017*1.06045*1.06046*1.06003
06/20/2011 19:30:00*1.06045*1.06014*1.06046*1.06009
06/20/2011 19:35:00*1.06014*1.0609*1.06092*1.06004
06/20/2011 19:40:00*1.0609*1.06117*1.06149*1.0608
06/20/2011 19:45:00*1.06117*1.06104*1.06125*1.06095
06/20/2011 19:50:00*1.06104*1.06085*1.06104*1.06067
06/20/2011 19:55:00*1.06085*1.06072*1.06119*1.06054
06/20/2011 20:00:00*1.06072*1.0601*1.06075*1.05998
06/20/2011 20:05:00*1.0601*1.06026*1.06036*1.05958
06/20/2011 20:10:00*1.06026*1.06029*1.06036*1.06006
06/20/2011 20:15:00*1.06029*1.06051*1.06051*1.06023
06/20/2011 20:20:00*1.06051*1.06028*1.06051*1.06016
06/20/2011 20:25:00*1.06028*1.06047*1.06062*1.06027
06/20/2011 20:30:00*1.06047*1.06018*1.06056*1.05998
06/20/2011 20:35:00*1.06018*1.06036*1.06039*1.06011
06/20/2011 20:40:00*1.06036*1.05983*1.06036*1.05983
06/20/2011 20:45:00*1.05983*1.05961*1.05987*1.05961
06/20/2011 20:50:00*1.05961*1.0593*1.05961*1.05919
06/20/2011 20:55:00*1.0593*1.05966*1.05981*1.0593
06/20/2011 21:00:00*1.05966*1.06029*1.06032*1.05966
06/20/2011 21:05:00*1.06029*1.06022*1.06029*1.05995
06/20/2011 21:10:00*1.06022*1.06033*1.06033*1.06011
06/20/2011 21:15:00*1.06033*1.06026*1.06051*1.06025
06/20/2011 21:20:00*1.06026*1.06053*1.06053*1.06026
06/20/2011 21:25:00*1.06053*1.0606*1.06106*1.0605
06/20/2011 21:30:00*1.0606*1.06102*1.06114*1.06037
06/20/2011 21:35:00*1.06102*1.05677*1.06105*1.05634
06/20/2011 21:40:00*1.05677*1.0561*1.05712*1.05604
06/20/2011 21:45:00*1.0561*1.0553*1.0561*1.05429
06/20/2011 21:50:00*1.0553*1.05556*1.05592*1.05482
06/20/2011 21:55:00*1.05556*1.05702*1.05724*1.05539
06/20/2011 22:00:00*1.05702*1.05666*1.05732*1.05628
06/20/2011 22:05:00*1.05666*1.05614*1.05666*1.05577
06/20/2011 22:10:00*1.05614*1.05606*1.05669*1.05606
06/20/2011 22:15:00*1.05606*1.05492*1.05606*1.05485
06/20/2011 22:20:00*1.05492*1.05528*1.05528*1.05442
06/20/2011 22:25:00*1.05528*1.05531*1.05545*1.05494
06/20/2011 22:30:00*1.05531*1.05432*1.05552*1.05413
06/20/2011 22:35:00*1.05432*1.05318*1.05437*1.05318
06/20/2011 22:40:00*1.05318*1.05347*1.05402*1.05316
06/20/2011 22:45:00*1.05347*1.05395*1.05395*1.05327
06/20/2011 22:50:00*1.05395*1.05444*1.05445*1.05381
06/20/2011 22:55:00*1.05444*1.05397*1.05444*1.05393
06/20/2011 23:00:00*1.05397*1.05456*1.05476*1.05396
06/20/2011 23:05:00*1.05456*1.05482*1.05506*1.05437
06/20/2011 23:10:00*1.05482*1.05478*1.0552*1.05467
06/20/2011 23:15:00*1.05478*1.05474*1.05498*1.05474
06/20/2011 23:20:00*1.05474*1.0546*1.0548*1.05449
06/20/2011 23:25:00*1.0546*1.05486*1.05491*1.0546
06/20/2011 23:30:00*1.05486*1.05479*1.05526*1.05471
06/20/2011 23:35:00*1.05479*1.05449*1.05503*1.05447
06/20/2011 23:40:00*1.05449*1.05468*1.05476*1.05431
06/20/2011 23:45:00*1.05468*1.05496*1.05496*1.05466
06/20/2011 23:50:00*1.05496*1.05464*1.05496*1.05458
06/20/2011 23:55:00*1.05464*1.05479*1.05493*1.05461
06/21/2011 00:00:00*1.05479*1.05446*1.05479*1.05441
06/21/2011 00:05:00*1.05446*1.05418*1.05448*1.05413
06/21/2011 00:10:00*1.05418*1.05434*1.0544*1.05418
06/21/2011 00:15:00*1.05434*1.05424*1.05434*1.05416
06/21/2011 00:20:00*1.05424*1.05456*1.05468*1.05424
06/21/2011 00:25:00*1.05456*1.05478*1.0548*1.05447
06/21/2011 00:30:00*1.05478*1.05476*1.05498*1.05476
06/21/2011 00:35:00*1.05476*1.05428*1.05476*1.05416
06/21/2011 00:40:00*1.05428*1.05456*1.05481*1.05426
06/21/2011 00:45:00*1.05456*1.05486*1.05486*1.05451
06/21/2011 00:50:00*1.05486*1.05517*1.05538*1.05486
06/21/2011 00:55:00*1.05517*1.05532*1.05551*1.05517
06/21/2011 01:00:00*1.05532*1.05536*1.05556*1.05524
06/21/2011 01:05:00*1.05536*1.05568*1.0558*1.05528
06/21/2011 01:10:00*1.05568*1.05655*1.05677*1.05568
06/21/2011 01:15:00*1.05655*1.0566*1.05706*1.05655
06/21/2011 01:20:00*1.0566*1.05718*1.05718*1.0566
06/21/2011 01:25:00*1.05718*1.05759*1.05775*1.05718
06/21/2011 01:30:00*1.05759*1.05694*1.05776*1.05684
06/21/2011 01:35:00*1.05694*1.05676*1.05721*1.05659
06/21/2011 01:40:00*1.05676*1.05676*1.05676*1.05661
06/21/2011 01:45:00*1.05676*1.05647*1.05686*1.05623
06/21/2011 01:50:00*1.05647*1.05622*1.05647*1.05612
06/21/2011 01:55:00*1.05622*1.05697*1.05698*1.05613
06/21/2011 02:00:00*1.05697*1.05605*1.05709*1.05605
06/21/2011 02:05:00*1.05605*1.05641*1.05661*1.05591
06/21/2011 02:10:00*1.05641*1.05674*1.05674*1.0561
06/21/2011 02:15:00*1.05674*1.0575*1.05754*1.05659
06/21/2011 02:20:00*1.0575*1.05802*1.05822*1.0575
06/21/2011 02:25:00*1.05802*1.05777*1.05804*1.05777
06/21/2011 02:30:00*1.05777*1.05696*1.05781*1.05696
06/21/2011 02:35:00*1.05696*1.05797*1.05797*1.05675
06/21/2011 02:40:00*1.05797*1.05822*1.05823*1.05763
06/21/2011 02:45:00*1.05822*1.05817*1.05835*1.05816
06/21/2011 02:50:00*1.05817*1.05737*1.05819*1.05737
06/21/2011 02:55:00*1.05737*1.05718*1.05761*1.05695
06/21/2011 03:00:00*1.05718*1.05754*1.05764*1.05718
06/21/2011 03:05:00*1.05754*1.05785*1.05792*1.05741
06/21/2011 03:10:00*1.05785*1.05685*1.05788*1.05685
06/21/2011 03:15:00*1.05685*1.05729*1.05744*1.0568
06/21/2011 03:20:00*1.05729*1.05765*1.05774*1.05724
06/21/2011 03:25:00*1.05765*1.0577*1.05821*1.05749
06/21/2011 03:30:00*1.0577*1.05747*1.05794*1.05734
06/21/2011 03:35:00*1.05747*1.0577*1.05785*1.05746
06/21/2011 03:40:00*1.0577*1.05768*1.05809*1.05754
06/21/2011 03:45:00*1.05768*1.05742*1.05774*1.0574
06/21/2011 03:50:00*1.05742*1.05758*1.05793*1.05728
06/21/2011 03:55:00*1.05758*1.05859*1.05859*1.05757
06/21/2011 04:00:00*1.05859*1.0577*1.0587*1.05766
06/21/2011 04:05:00*1.0577*1.05737*1.05803*1.05737
06/21/2011 04:10:00*1.05737*1.05738*1.0578*1.05704
06/21/2011 04:15:00*1.05738*1.05717*1.05771*1.05705
06/21/2011 04:20:00*1.05717*1.05707*1.05747*1.05704
06/21/2011 04:25:00*1.05707*1.05729*1.05739*1.05679
06/21/2011 04:30:00*1.05729*1.0572*1.05764*1.0572
06/21/2011 04:35:00*1.0572*1.05647*1.05728*1.05647
06/21/2011 04:40:00*1.05647*1.05666*1.05666*1.05615
06/21/2011 04:45:00*1.05666*1.05665*1.05672*1.05628
06/21/2011 04:50:00*1.05665*1.05657*1.05704*1.0563
06/21/2011 04:55:00*1.05657*1.05676*1.05705*1.05647
06/21/2011 05:00:00*1.05676*1.05629*1.05682*1.05629
06/21/2011 05:05:00*1.05629*1.05642*1.05645*1.0557
06/21/2011 05:10:00*1.05642*1.05656*1.05657*1.05588
06/21/2011 05:15:00*1.05656*1.05663*1.05675*1.05607
06/21/2011 05:20:00*1.05663*1.05555*1.05663*1.05555
06/21/2011 05:25:00*1.05555*1.05574*1.05614*1.05555
06/21/2011 05:30:00*1.05574*1.05625*1.05633*1.05568
06/21/2011 05:35:00*1.05625*1.05598*1.05625*1.05561
06/21/2011 05:40:00*1.05598*1.05642*1.05649*1.05582
06/21/2011 05:45:00*1.05642*1.0565*1.05674*1.05636
06/21/2011 05:50:00*1.0565*1.05661*1.05678*1.05628
06/21/2011 05:55:00*1.05661*1.05666*1.05683*1.05638
06/21/2011 06:00:00*1.05666*1.05654*1.05703*1.05654
06/21/2011 06:05:00*1.05654*1.05631*1.05654*1.05579
06/21/2011 06:10:00*1.05631*1.05629*1.05649*1.05623
06/21/2011 06:15:00*1.05629*1.05732*1.05755*1.05622
06/21/2011 06:20:00*1.05732*1.05735*1.05759*1.057
06/21/2011 06:25:00*1.05735*1.05719*1.05739*1.05695
06/21/2011 06:30:00*1.05719*1.05773*1.05773*1.05719
06/21/2011 06:35:00*1.05773*1.05779*1.05805*1.05747
06/21/2011 06:40:00*1.05779*1.05779*1.05779*1.05758
06/21/2011 06:45:00*1.05779*1.05751*1.058*1.0575
06/21/2011 06:50:00*1.05751*1.05748*1.05789*1.05747
06/21/2011 06:55:00*1.05748*1.05775*1.05806*1.05748
06/21/2011 07:00:00*1.05775*1.05777*1.05799*1.05759
06/21/2011 07:05:00*1.05777*1.05757*1.0579*1.05727
06/21/2011 07:10:00*1.05757*1.058*1.058*1.05747
06/21/2011 07:15:00*1.058*1.05732*1.05807*1.05727
06/21/2011 07:20:00*1.05732*1.05769*1.05779*1.05732
06/21/2011 07:25:00*1.05769*1.058*1.05808*1.05747
06/21/2011 07:30:00*1.058*1.05803*1.05824*1.05795
06/21/2011 07:35:00*1.05803*1.05816*1.0582*1.05776
06/21/2011 07:40:00*1.05816*1.05826*1.05841*1.05791
06/21/2011 07:45:00*1.05826*1.05899*1.05924*1.05826
06/21/2011 07:50:00*1.05899*1.05926*1.05928*1.05877
06/21/2011 07:55:00*1.05926*1.0589*1.05968*1.0588
06/21/2011 08:00:00*1.0589*1.05874*1.05904*1.05865
06/21/2011 08:05:00*1.05874*1.05913*1.05913*1.05874
06/21/2011 08:10:00*1.05913*1.05921*1.05967*1.05913
06/21/2011 08:15:00*1.05921*1.05924*1.05961*1.05906
06/21/2011 08:20:00*1.05924*1.0593*1.0594*1.05907
06/21/2011 08:25:00*1.0593*1.05935*1.05936*1.05895
06/21/2011 08:30:00*1.05935*1.05948*1.05953*1.05935
06/21/2011 08:35:00*1.05948*1.05936*1.0595*1.05917
06/21/2011 08:40:00*1.05936*1.05955*1.05976*1.0592
06/21/2011 08:45:00*1.05955*1.05899*1.05955*1.05894
06/21/2011 08:50:00*1.05899*1.05938*1.0596*1.05899
06/21/2011 08:55:00*1.05938*1.05949*1.05963*1.05904
06/21/2011 09:00:00*1.05949*1.05981*1.0602*1.05946
06/21/2011 09:05:00*1.05981*1.05928*1.05985*1.05924
06/21/2011 09:10:00*1.05928*1.05961*1.05968*1.05921
06/21/2011 09:15:00*1.05961*1.05916*1.05977*1.05916
06/21/2011 09:20:00*1.05916*1.05876*1.05925*1.0587
06/21/2011 09:25:00*1.05876*1.05911*1.05921*1.05872
06/21/2011 09:30:00*1.05911*1.05877*1.05911*1.05867
06/21/2011 09:35:00*1.05877*1.05827*1.05877*1.05822
06/21/2011 09:40:00*1.05827*1.05848*1.05876*1.05814
06/21/2011 09:45:00*1.05848*1.05881*1.05902*1.05848
06/21/2011 09:50:00*1.05881*1.05856*1.05881*1.05807
06/21/2011 09:55:00*1.05856*1.0588*1.05892*1.05844
06/21/2011 10:00:00*1.0588*1.0585*1.05891*1.0585
06/21/2011 10:05:00*1.0585*1.0591*1.05965*1.05837
06/21/2011 10:10:00*1.0591*1.05914*1.0593*1.05886
06/21/2011 10:15:00*1.05914*1.05875*1.05941*1.05875
06/21/2011 10:20:00*1.05875*1.05928*1.05965*1.05875
06/21/2011 10:25:00*1.05928*1.05981*1.05985*1.05919
06/21/2011 10:30:00*1.05981*1.05994*1.06036*1.05969
06/21/2011 10:35:00*1.05994*1.05945*1.06025*1.05926
06/21/2011 10:40:00*1.05945*1.06004*1.0601*1.05925
06/21/2011 10:45:00*1.06004*1.06096*1.06124*1.06004
06/21/2011 10:50:00*1.06096*1.06094*1.06126*1.06075
06/21/2011 10:55:00*1.06094*1.06061*1.06107*1.06053
06/21/2011 11:00:00*1.06061*1.06046*1.06077*1.06024
06/21/2011 11:05:00*1.06046*1.06053*1.06075*1.06035
06/21/2011 11:10:00*1.06053*1.06046*1.06078*1.06036
06/21/2011 11:15:00*1.06046*1.06025*1.06071*1.06014
06/21/2011 11:20:00*1.06025*1.06069*1.06109*1.06019
06/21/2011 11:25:00*1.06069*1.06087*1.06106*1.06054
06/21/2011 11:30:00*1.06087*1.06117*1.06131*1.06087
06/21/2011 11:35:00*1.06117*1.06157*1.06175*1.06105
06/21/2011 11:40:00*1.06157*1.06184*1.06184*1.0614
06/21/2011 11:45:00*1.06184*1.06134*1.06184*1.06127
06/21/2011 11:50:00*1.06134*1.06128*1.0615*1.06114
06/21/2011 11:55:00*1.06128*1.05989*1.06128*1.05986
06/21/2011 12:00:00*1.05989*1.05963*1.05998*1.05956
06/21/2011 12:05:00*1.05963*1.05942*1.05978*1.05929
06/21/2011 12:10:00*1.05942*1.05981*1.05984*1.05942
06/21/2011 12:15:00*1.05981*1.05946*1.05985*1.05936
06/21/2011 12:20:00*1.05946*1.06029*1.06054*1.05941
06/21/2011 12:25:00*1.06029*1.05987*1.06048*1.05985
06/21/2011 12:30:00*1.05987*1.05986*1.06022*1.05966
06/21/2011 12:35:00*1.05986*1.05966*1.05999*1.05955
06/21/2011 12:40:00*1.05966*1.05885*1.0598*1.0586
06/21/2011 12:45:00*1.05885*1.05881*1.0589*1.05826
06/21/2011 12:50:00*1.05881*1.05908*1.05928*1.05874
06/21/2011 12:55:00*1.05908*1.05907*1.05931*1.05895
06/21/2011 13:00:00*1.05907*1.05859*1.05908*1.05852
06/21/2011 13:05:00*1.05859*1.05859*1.05878*1.05856
06/21/2011 13:10:00*1.05859*1.05847*1.0586*1.05845
06/21/2011 13:15:00*1.05847*1.05846*1.05851*1.05816
06/21/2011 13:20:00*1.05846*1.05801*1.05846*1.05801
06/21/2011 13:25:00*1.05801*1.05809*1.05837*1.05801
06/21/2011 13:30:00*1.05809*1.05811*1.05823*1.05802
06/21/2011 13:35:00*1.05811*1.0582*1.05851*1.0581
06/21/2011 13:40:00*1.0582*1.05816*1.05831*1.05812
06/21/2011 13:45:00*1.05816*1.05756*1.05819*1.05737
06/21/2011 13:50:00*1.05756*1.05786*1.05796*1.05756
06/21/2011 13:55:00*1.05786*1.05791*1.05792*1.05759
06/21/2011 14:00:00*1.05791*1.05789*1.05798*1.05789
06/21/2011 14:05:00*1.05789*1.05848*1.05848*1.05789
06/21/2011 14:10:00*1.05848*1.05886*1.05891*1.05848
06/21/2011 14:15:00*1.05886*1.05901*1.05911*1.05886
06/21/2011 14:20:00*1.05901*1.05858*1.05925*1.05852
06/21/2011 14:25:00*1.05858*1.05938*1.05951*1.05858
06/21/2011 14:30:00*1.05938*1.05944*1.05948*1.05928
06/21/2011 14:35:00*1.05944*1.05932*1.05953*1.05923
06/21/2011 14:40:00*1.05932*1.06036*1.06042*1.05927
06/21/2011 14:45:00*1.06036*1.06046*1.06052*1.06011
06/21/2011 14:50:00*1.06046*1.06064*1.06069*1.06017
06/21/2011 14:55:00*1.06064*1.06063*1.06075*1.06011
06/21/2011 15:00:00*1.06063*1.06102*1.06113*1.06061
06/21/2011 15:05:00*1.06102*1.06056*1.06102*1.06045
06/21/2011 15:10:00*1.06056*1.06076*1.06079*1.06037
06/21/2011 15:15:00*1.06076*1.06026*1.06076*1.06026
06/21/2011 15:20:00*1.06026*1.06016*1.06026*1.06002
06/21/2011 15:25:00*1.06016*1.06018*1.06029*1.06011
06/21/2011 15:30:00*1.06018*1.0598*1.06026*1.0598
06/21/2011 15:35:00*1.0598*1.05968*1.05995*1.05954
06/21/2011 15:40:00*1.05968*1.05996*1.05999*1.05968
06/21/2011 15:45:00*1.05996*1.05981*1.05996*1.0597
06/21/2011 15:50:00*1.05981*1.06029*1.06031*1.05981
06/21/2011 15:55:00*1.06029*1.06044*1.06048*1.06026
06/21/2011 16:00:00*1.06044*1.06016*1.06056*1.06006
06/21/2011 16:05:00*1.06016*1.06017*1.06026*1.06016
06/21/2011 16:10:00*1.06017*1.06026*1.06036*1.06017
06/21/2011 16:15:00*1.06026*1.05975*1.06026*1.05975
06/21/2011 16:20:00*1.05975*1.05975*1.05976*1.05965
06/21/2011 16:25:00*1.05975*1.0598*1.0598*1.05965
06/21/2011 16:30:00*1.0598*1.05956*1.0599*1.0595
06/21/2011 16:35:00*1.05956*1.05946*1.05956*1.05939
06/21/2011 16:40:00*1.05946*1.0598*1.05986*1.05943
06/21/2011 16:45:00*1.0598*1.0601*1.06039*1.05979
06/21/2011 16:50:00*1.0601*1.05998*1.0601*1.05963
06/21/2011 16:55:00*1.05998*1.06009*1.06045*1.05992
06/21/2011 17:00:00*1.06009*1.06016*1.06028*1.06009
