06/19/2011 17:05:00*1.05992*1.06008*1.06008*1.0599
06/19/2011 17:10:00*1.06008*1.05998*1.06008*1.05997
06/19/2011 17:15:00*1.05998*1.06036*1.06116*1.05992
06/19/2011 17:20:00*1.06036*1.06062*1.06063*1.06026
06/19/2011 17:25:00*1.06062*1.06059*1.06077*1.06053
06/19/2011 17:30:00*1.06059*1.06086*1.06086*1.05999
06/19/2011 17:35:00*1.06086*1.06012*1.06086*1.05995
06/19/2011 17:40:00*1.06012*1.06013*1.06013*1.06012
06/19/2011 17:45:00*1.06013*1.06028*1.0606*1.06013
06/19/2011 17:50:00*1.06028*1.05959*1.06056*1.05945
06/19/2011 17:55:00*1.05959*1.05966*1.0599*1.05959
06/19/2011 18:00:00*1.05966*1.0599*1.05996*1.05966
06/19/2011 18:05:00*1.0599*1.0593*1.0601*1.05921
06/19/2011 18:10:00*1.0593*1.05938*1.05948*1.05909
06/19/2011 18:15:00*1.05938*1.05961*1.05966*1.0592
06/19/2011 18:20:00*1.05961*1.05984*1.05984*1.05961
06/19/2011 18:25:00*1.05984*1.05966*1.0602*1.05966
06/19/2011 18:30:00*1.05966*1.05971*1.05997*1.05966
06/19/2011 18:35:00*1.05971*1.06067*1.06122*1.05971
06/19/2011 18:40:00*1.06067*1.06087*1.06105*1.06067
06/19/2011 18:45:00*1.06087*1.06095*1.06104*1.06063
06/19/2011 18:50:00*1.06095*1.06078*1.06095*1.06063
06/19/2011 18:55:00*1.06078*1.06156*1.06166*1.06078
06/19/2011 19:00:00*1.06156*1.06005*1.06156*1.06005
06/19/2011 19:05:00*1.06005*1.06068*1.06119*1.05997
06/19/2011 19:10:00*1.06068*1.06078*1.06081*1.06066
06/19/2011 19:15:00*1.06078*1.06078*1.06079*1.06077
06/19/2011 19:20:00*1.06078*1.06079*1.06081*1.0607
06/19/2011 19:25:00*1.06079*1.06099*1.06112*1.06079
06/19/2011 19:30:00*1.06099*1.06083*1.06109*1.06068
06/19/2011 19:35:00*1.06083*1.06039*1.06083*1.06005
06/19/2011 19:40:00*1.06039*1.06022*1.06046*1.06001
06/19/2011 19:45:00*1.06022*1.06056*1.06056*1.06015
06/19/2011 19:50:00*1.06056*1.0609*1.0612*1.06056
06/19/2011 19:55:00*1.0609*1.05957*1.06091*1.05954
06/19/2011 20:00:00*1.05957*1.05866*1.05957*1.05866
06/19/2011 20:05:00*1.05866*1.06012*1.06017*1.05866
06/19/2011 20:10:00*1.06012*1.05951*1.06012*1.05936
06/19/2011 20:15:00*1.05951*1.06067*1.06067*1.05943
06/19/2011 20:20:00*1.06067*1.06079*1.06116*1.06028
06/19/2011 20:25:00*1.06079*1.05976*1.06081*1.05976
06/19/2011 20:30:00*1.05976*1.06005*1.06006*1.05975
06/19/2011 20:35:00*1.06005*1.05974*1.06025*1.05969
06/19/2011 20:40:00*1.05974*1.06033*1.06033*1.05949
06/19/2011 20:45:00*1.06033*1.05959*1.06052*1.05954
06/19/2011 20:50:00*1.05959*1.05926*1.05959*1.05922
06/19/2011 20:55:00*1.05926*1.05971*1.05971*1.05886
06/19/2011 21:00:00*1.05971*1.05969*1.05971*1.05926
06/19/2011 21:05:00*1.05969*1.05946*1.05977*1.05913
06/19/2011 21:10:00*1.05946*1.05971*1.05978*1.05928
06/19/2011 21:15:00*1.05971*1.05916*1.05973*1.05913
06/19/2011 21:20:00*1.05916*1.05955*1.05955*1.05916
06/19/2011 21:25:00*1.05955*1.05976*1.05976*1.05936
06/19/2011 21:30:00*1.05976*1.05997*1.05998*1.05937
06/19/2011 21:35:00*1.05997*1.05936*1.06023*1.05931
06/19/2011 21:40:00*1.05936*1.05935*1.05958*1.05886
06/19/2011 21:45:00*1.05935*1.05978*1.05982*1.05921
06/19/2011 21:50:00*1.05978*1.06008*1.06018*1.05977
06/19/2011 21:55:00*1.06008*1.06015*1.06048*1.06008
06/19/2011 22:00:00*1.06015*1.06026*1.06029*1.05993
06/19/2011 22:05:00*1.06026*1.05949*1.06048*1.05934
06/19/2011 22:10:00*1.05949*1.05998*1.05998*1.05949
06/19/2011 22:15:00*1.05998*1.06019*1.06026*1.05992
06/19/2011 22:20:00*1.06019*1.06006*1.06027*1.05995
06/19/2011 22:25:00*1.06006*1.05972*1.06006*1.05956
06/19/2011 22:30:00*1.05972*1.05968*1.06001*1.05956
06/19/2011 22:35:00*1.05968*1.05988*1.05995*1.05941
06/19/2011 22:40:00*1.05988*1.05967*1.06*1.05957
06/19/2011 22:45:00*1.05967*1.05928*1.05971*1.05917
06/19/2011 22:50:00*1.05928*1.05868*1.05928*1.05836
06/19/2011 22:55:00*1.05868*1.05848*1.05872*1.05807
06/19/2011 23:00:00*1.05848*1.05873*1.0589*1.0584
06/19/2011 23:05:00*1.05873*1.05848*1.05878*1.05838
06/19/2011 23:10:00*1.05848*1.05781*1.05871*1.05781
06/19/2011 23:15:00*1.05781*1.05796*1.05821*1.05774
06/19/2011 23:20:00*1.05796*1.05746*1.05801*1.05738
06/19/2011 23:25:00*1.05746*1.05783*1.05787*1.05746
06/19/2011 23:30:00*1.05783*1.05756*1.05793*1.05756
06/19/2011 23:35:00*1.05756*1.05733*1.05756*1.05721
06/19/2011 23:40:00*1.05733*1.05704*1.05733*1.05667
06/19/2011 23:45:00*1.05704*1.05672*1.05704*1.05672
06/19/2011 23:50:00*1.05672*1.05697*1.05707*1.05648
06/19/2011 23:55:00*1.05697*1.05697*1.05718*1.05688
06/20/2011 00:00:00*1.05697*1.05672*1.05697*1.05664
06/20/2011 00:05:00*1.05672*1.05726*1.05726*1.05667
06/20/2011 00:10:00*1.05726*1.05715*1.05731*1.05711
06/20/2011 00:15:00*1.05715*1.05706*1.05721*1.05706
06/20/2011 00:20:00*1.05706*1.05666*1.05706*1.05635
06/20/2011 00:25:00*1.05666*1.05608*1.05667*1.05608
06/20/2011 00:30:00*1.05608*1.05627*1.05636*1.05606
06/20/2011 00:35:00*1.05627*1.05584*1.05627*1.05583
06/20/2011 00:40:00*1.05584*1.05556*1.05596*1.05532
06/20/2011 00:45:00*1.05556*1.05516*1.05577*1.05507
06/20/2011 00:50:00*1.05516*1.05505*1.05516*1.05465
06/20/2011 00:55:00*1.05505*1.05549*1.05549*1.05505
06/20/2011 01:00:00*1.05549*1.05556*1.05577*1.0554
06/20/2011 01:05:00*1.05556*1.05496*1.05556*1.05487
06/20/2011 01:10:00*1.05496*1.05487*1.05503*1.05481
06/20/2011 01:15:00*1.05487*1.05577*1.05577*1.05487
06/20/2011 01:20:00*1.05577*1.05577*1.05582*1.05563
06/20/2011 01:25:00*1.05577*1.0554*1.05621*1.05531
06/20/2011 01:30:00*1.0554*1.05491*1.05553*1.0548
06/20/2011 01:35:00*1.05491*1.05416*1.05516*1.05416
06/20/2011 01:40:00*1.05416*1.05418*1.05425*1.0537
06/20/2011 01:45:00*1.05418*1.05461*1.05492*1.05418
06/20/2011 01:50:00*1.05461*1.05493*1.05496*1.05459
06/20/2011 01:55:00*1.05493*1.05505*1.05536*1.05493
06/20/2011 02:00:00*1.05505*1.0541*1.05505*1.05373
06/20/2011 02:05:00*1.0541*1.05333*1.05433*1.05255
06/20/2011 02:10:00*1.05333*1.05341*1.05362*1.05322
06/20/2011 02:15:00*1.05341*1.05382*1.05382*1.05316
06/20/2011 02:20:00*1.05382*1.05371*1.05407*1.05326
06/20/2011 02:25:00*1.05371*1.05301*1.05373*1.05238
06/20/2011 02:30:00*1.05301*1.05318*1.05322*1.05262
06/20/2011 02:35:00*1.05318*1.05324*1.05347*1.05294
06/20/2011 02:40:00*1.05324*1.05233*1.05324*1.05185
06/20/2011 02:45:00*1.05233*1.05127*1.05239*1.0511
06/20/2011 02:50:00*1.05127*1.05179*1.0519*1.05113
06/20/2011 02:55:00*1.05179*1.05192*1.05208*1.05172
06/20/2011 03:00:00*1.05192*1.05207*1.0523*1.05131
06/20/2011 03:05:00*1.05207*1.05086*1.05208*1.0507
06/20/2011 03:10:00*1.05086*1.05062*1.05086*1.05045
06/20/2011 03:15:00*1.05062*1.05129*1.05129*1.05062
06/20/2011 03:20:00*1.05129*1.05216*1.05241*1.05129
06/20/2011 03:25:00*1.05216*1.05204*1.05217*1.05178
06/20/2011 03:30:00*1.05204*1.05144*1.05204*1.05107
06/20/2011 03:35:00*1.05144*1.05125*1.05161*1.05088
06/20/2011 03:40:00*1.05125*1.05254*1.05272*1.05125
06/20/2011 03:45:00*1.05254*1.05161*1.05254*1.05149
06/20/2011 03:50:00*1.05161*1.05118*1.05161*1.0509
06/20/2011 03:55:00*1.05118*1.05063*1.05118*1.05045
06/20/2011 04:00:00*1.05063*1.05046*1.05111*1.05045
06/20/2011 04:05:00*1.05046*1.05138*1.05138*1.05024
06/20/2011 04:10:00*1.05138*1.05165*1.05174*1.05093
06/20/2011 04:15:00*1.05165*1.05201*1.05208*1.05159
06/20/2011 04:20:00*1.05201*1.05164*1.05204*1.0514
06/20/2011 04:25:00*1.05164*1.05118*1.05165*1.05116
06/20/2011 04:30:00*1.05118*1.05065*1.05127*1.05065
06/20/2011 04:35:00*1.05065*1.0504*1.05065*1.05028
06/20/2011 04:40:00*1.0504*1.05088*1.05088*1.05006
06/20/2011 04:45:00*1.05088*1.05012*1.05092*1.05012
06/20/2011 04:50:00*1.05012*1.04987*1.05012*1.0496
06/20/2011 04:55:00*1.04987*1.0521*1.05223*1.04987
06/20/2011 05:00:00*1.0521*1.05154*1.05236*1.0515
06/20/2011 05:05:00*1.05154*1.05209*1.05209*1.05154
06/20/2011 05:10:00*1.05209*1.05204*1.05209*1.0516
06/20/2011 05:15:00*1.05204*1.05254*1.05331*1.05204
06/20/2011 05:20:00*1.05254*1.05307*1.0532*1.05226
06/20/2011 05:25:00*1.05307*1.05319*1.05361*1.053
06/20/2011 05:30:00*1.05319*1.05234*1.05319*1.05224
06/20/2011 05:35:00*1.05234*1.05235*1.05264*1.05214
06/20/2011 05:40:00*1.05235*1.05204*1.05235*1.05171
06/20/2011 05:45:00*1.05204*1.05311*1.05316*1.05204
06/20/2011 05:50:00*1.05311*1.0525*1.05316*1.05242
06/20/2011 05:55:00*1.0525*1.05287*1.05289*1.05225
06/20/2011 06:00:00*1.05287*1.05284*1.0531*1.05238
06/20/2011 06:05:00*1.05284*1.05215*1.0529*1.05204
06/20/2011 06:10:00*1.05215*1.05268*1.0527*1.052
06/20/2011 06:15:00*1.05268*1.05294*1.05322*1.05268
06/20/2011 06:20:00*1.05294*1.05307*1.05354*1.05289
06/20/2011 06:25:00*1.05307*1.05345*1.0535*1.05307
06/20/2011 06:30:00*1.05345*1.0532*1.0535*1.05306
06/20/2011 06:35:00*1.0532*1.0533*1.05332*1.05304
06/20/2011 06:40:00*1.0533*1.05255*1.0533*1.05246
06/20/2011 06:45:00*1.05255*1.05286*1.05289*1.05231
06/20/2011 06:50:00*1.05286*1.05274*1.05315*1.05268
06/20/2011 06:55:00*1.05274*1.05245*1.05283*1.05245
06/20/2011 07:00:00*1.05245*1.05225*1.05261*1.05224
06/20/2011 07:05:00*1.05225*1.05186*1.05235*1.05177
06/20/2011 07:10:00*1.05186*1.0522*1.0522*1.05176
06/20/2011 07:15:00*1.0522*1.05244*1.05265*1.0521
06/20/2011 07:20:00*1.05244*1.05215*1.05244*1.05206
06/20/2011 07:25:00*1.05215*1.05174*1.05228*1.05174
06/20/2011 07:30:00*1.05174*1.05199*1.0521*1.05174
06/20/2011 07:35:00*1.05199*1.0516*1.05199*1.05146
06/20/2011 07:40:00*1.0516*1.05097*1.05164*1.05092
06/20/2011 07:45:00*1.05097*1.05075*1.05102*1.05056
06/20/2011 07:50:00*1.05075*1.05105*1.05127*1.05055
06/20/2011 07:55:00*1.05105*1.05171*1.05172*1.0508
06/20/2011 08:00:00*1.05171*1.05183*1.05183*1.05137
06/20/2011 08:05:00*1.05183*1.05237*1.05237*1.05158
06/20/2011 08:10:00*1.05237*1.05256*1.0529*1.05235
06/20/2011 08:15:00*1.05256*1.05215*1.05256*1.05207
06/20/2011 08:20:00*1.05215*1.05196*1.05233*1.05194
06/20/2011 08:25:00*1.05196*1.05236*1.05236*1.05175
06/20/2011 08:30:00*1.05236*1.05266*1.05276*1.05236
06/20/2011 08:35:00*1.05266*1.05336*1.05361*1.05266
06/20/2011 08:40:00*1.05336*1.05287*1.05358*1.05287
06/20/2011 08:45:00*1.05287*1.05386*1.05417*1.05287
06/20/2011 08:50:00*1.05386*1.05359*1.05398*1.05341
06/20/2011 08:55:00*1.05359*1.05381*1.05388*1.05354
06/20/2011 09:00:00*1.05381*1.05337*1.05386*1.05321
06/20/2011 09:05:00*1.05337*1.05409*1.05451*1.05326
06/20/2011 09:10:00*1.05409*1.05532*1.05532*1.05406
06/20/2011 09:15:00*1.05532*1.05466*1.0555*1.05466
06/20/2011 09:20:00*1.05466*1.05455*1.05511*1.05454
06/20/2011 09:25:00*1.05455*1.05543*1.05566*1.05455
06/20/2011 09:30:00*1.05543*1.05483*1.05551*1.05482
06/20/2011 09:35:00*1.05483*1.05655*1.05655*1.05476
06/20/2011 09:40:00*1.05655*1.05571*1.0567*1.05543
06/20/2011 09:45:00*1.05571*1.05676*1.057*1.05571
06/20/2011 09:50:00*1.05676*1.05679*1.05687*1.05632
06/20/2011 09:55:00*1.05679*1.05698*1.05758*1.05676
06/20/2011 10:00:00*1.05698*1.05736*1.05762*1.05698
06/20/2011 10:05:00*1.05736*1.05682*1.05782*1.05682
06/20/2011 10:10:00*1.05682*1.05636*1.05706*1.0563
06/20/2011 10:15:00*1.05636*1.05594*1.05653*1.05577
06/20/2011 10:20:00*1.05594*1.05635*1.05661*1.05576
06/20/2011 10:25:00*1.05635*1.05639*1.05671*1.05629
06/20/2011 10:30:00*1.05639*1.05666*1.05702*1.05595
06/20/2011 10:35:00*1.05666*1.05707*1.05738*1.05666
06/20/2011 10:40:00*1.05707*1.05734*1.0576*1.05707
06/20/2011 10:45:00*1.05734*1.05806*1.0584*1.05727
06/20/2011 10:50:00*1.05806*1.05801*1.05876*1.05801
06/20/2011 10:55:00*1.05801*1.05765*1.05801*1.05756
06/20/2011 11:00:00*1.05765*1.05751*1.05789*1.05711
06/20/2011 11:05:00*1.05751*1.0574*1.05771*1.05729
06/20/2011 11:10:00*1.0574*1.057*1.0578*1.05697
06/20/2011 11:15:00*1.057*1.05711*1.05755*1.05697
06/20/2011 11:20:00*1.05711*1.05735*1.05741*1.05686
06/20/2011 11:25:00*1.05735*1.05768*1.05786*1.05729
06/20/2011 11:30:00*1.05768*1.05802*1.05807*1.05763
06/20/2011 11:35:00*1.05802*1.05748*1.0585*1.05748
06/20/2011 11:40:00*1.05748*1.05778*1.05779*1.05748
06/20/2011 11:45:00*1.05778*1.05816*1.05824*1.05765
06/20/2011 11:50:00*1.05816*1.0586*1.05863*1.05816
06/20/2011 11:55:00*1.0586*1.05836*1.05871*1.0582
06/20/2011 12:00:00*1.05836*1.0586*1.0586*1.05817
06/20/2011 12:05:00*1.0586*1.05845*1.0589*1.05839
06/20/2011 12:10:00*1.05845*1.05829*1.0589*1.05829
06/20/2011 12:15:00*1.05829*1.05817*1.05847*1.05817
06/20/2011 12:20:00*1.05817*1.05826*1.0583*1.058
06/20/2011 12:25:00*1.05826*1.05807*1.05826*1.05768
06/20/2011 12:30:00*1.05807*1.0584*1.05849*1.05805
06/20/2011 12:35:00*1.0584*1.0582*1.0585*1.0582
06/20/2011 12:40:00*1.0582*1.05747*1.0582*1.0574
06/20/2011 12:45:00*1.05747*1.05782*1.05785*1.05738
06/20/2011 12:50:00*1.05782*1.05797*1.05816*1.05782
06/20/2011 12:55:00*1.05797*1.05791*1.05819*1.05761
06/20/2011 13:00:00*1.05791*1.0575*1.05808*1.05734
06/20/2011 13:05:00*1.0575*1.05736*1.05761*1.05732
06/20/2011 13:10:00*1.05736*1.05781*1.05781*1.05716
06/20/2011 13:15:00*1.05781*1.05756*1.05797*1.05746
06/20/2011 13:20:00*1.05756*1.05811*1.05817*1.05756
06/20/2011 13:25:00*1.05811*1.05813*1.05813*1.05776
06/20/2011 13:30:00*1.05813*1.05777*1.05814*1.05776
06/20/2011 13:35:00*1.05777*1.05839*1.05839*1.05777
06/20/2011 13:40:00*1.05839*1.05811*1.05854*1.05807
06/20/2011 13:45:00*1.05811*1.05798*1.05834*1.05797
06/20/2011 13:50:00*1.05798*1.05755*1.05798*1.05749
06/20/2011 13:55:00*1.05755*1.05746*1.05761*1.05739
06/20/2011 14:00:00*1.05746*1.05721*1.05748*1.05715
06/20/2011 14:05:00*1.05721*1.05705*1.05756*1.057
06/20/2011 14:10:00*1.05705*1.05717*1.05741*1.05692
06/20/2011 14:15:00*1.05717*1.05721*1.05732*1.05693
06/20/2011 14:20:00*1.05721*1.05689*1.05721*1.05675
06/20/2011 14:25:00*1.05689*1.05636*1.05692*1.05626
06/20/2011 14:30:00*1.05636*1.05658*1.05669*1.05628
06/20/2011 14:35:00*1.05658*1.05718*1.05718*1.05658
06/20/2011 14:40:00*1.05718*1.05712*1.05738*1.05708
06/20/2011 14:45:00*1.05712*1.05725*1.05746*1.05692
06/20/2011 14:50:00*1.05725*1.05746*1.05786*1.05725
06/20/2011 14:55:00*1.05746*1.05713*1.05752*1.05706
06/20/2011 15:00:00*1.05713*1.05729*1.05732*1.05706
06/20/2011 15:05:00*1.05729*1.05672*1.05735*1.05671
06/20/2011 15:10:00*1.05672*1.05636*1.05711*1.05635
06/20/2011 15:15:00*1.05636*1.05608*1.0564*1.05601
06/20/2011 15:20:00*1.05608*1.05617*1.05642*1.05607
06/20/2011 15:25:00*1.05617*1.05593*1.05617*1.05577
06/20/2011 15:30:00*1.05593*1.05587*1.05617*1.05587
06/20/2011 15:35:00*1.05587*1.05644*1.05644*1.05587
06/20/2011 15:40:00*1.05644*1.05656*1.05665*1.05631
06/20/2011 15:45:00*1.05656*1.05646*1.05656*1.05612
06/20/2011 15:50:00*1.05646*1.05648*1.05673*1.05615
06/20/2011 15:55:00*1.05648*1.05642*1.05648*1.05599
06/20/2011 16:00:00*1.05642*1.05677*1.05694*1.05622
06/20/2011 16:05:00*1.05677*1.05693*1.05693*1.05671
06/20/2011 16:10:00*1.05693*1.05667*1.05693*1.05667
06/20/2011 16:15:00*1.05667*1.05673*1.05683*1.05667
06/20/2011 16:20:00*1.05673*1.05687*1.05687*1.05671
06/20/2011 16:25:00*1.05687*1.05711*1.05721*1.05681
06/20/2011 16:30:00*1.05711*1.05736*1.05738*1.05706
06/20/2011 16:35:00*1.05736*1.05721*1.05739*1.05718
06/20/2011 16:40:00*1.05721*1.05791*1.05791*1.05721
06/20/2011 16:45:00*1.05791*1.05796*1.05811*1.05786
06/20/2011 16:50:00*1.05796*1.05779*1.058*1.05779
06/20/2011 16:55:00*1.05779*1.05784*1.05794*1.05769
06/20/2011 17:00:00*1.05784*1.05794*1.05799*1.05783
