06/16/2011 17:05:00*1.05564*1.0553*1.05564*1.05501
06/16/2011 17:10:00*1.0553*1.05566*1.05566*1.0553
06/16/2011 17:15:00*1.05566*1.05643*1.05663*1.05566
06/16/2011 17:20:00*1.05643*1.05572*1.05643*1.05556
06/16/2011 17:25:00*1.05572*1.05581*1.05596*1.05569
06/16/2011 17:30:00*1.05581*1.05597*1.05631*1.05581
06/16/2011 17:35:00*1.05597*1.05538*1.05599*1.05537
06/16/2011 17:40:00*1.05538*1.0555*1.0556*1.05535
06/16/2011 17:45:00*1.0555*1.05542*1.0555*1.05541
06/16/2011 17:50:00*1.05542*1.0559*1.05633*1.05542
06/16/2011 17:55:00*1.0559*1.05629*1.05653*1.0559
06/16/2011 18:00:00*1.05629*1.0561*1.05629*1.05589
06/16/2011 18:05:00*1.0561*1.05658*1.05661*1.0561
06/16/2011 18:10:00*1.05658*1.05617*1.05662*1.05612
06/16/2011 18:15:00*1.05617*1.056*1.05619*1.05598
06/16/2011 18:20:00*1.056*1.05597*1.05624*1.05597
06/16/2011 18:25:00*1.05597*1.05586*1.05597*1.05583
06/16/2011 18:30:00*1.05586*1.05561*1.05586*1.05556
06/16/2011 18:35:00*1.05561*1.05579*1.05612*1.05561
06/16/2011 18:40:00*1.05579*1.05548*1.05586*1.05548
06/16/2011 18:45:00*1.05548*1.05537*1.05581*1.05534
06/16/2011 18:50:00*1.05537*1.05547*1.05552*1.05498
06/16/2011 18:55:00*1.05547*1.05557*1.05561*1.05539
06/16/2011 19:00:00*1.05557*1.05569*1.05594*1.05556
06/16/2011 19:05:00*1.05569*1.05578*1.05579*1.05546
06/16/2011 19:10:00*1.05578*1.05579*1.05606*1.05566
06/16/2011 19:15:00*1.05579*1.05607*1.05607*1.05555
06/16/2011 19:20:00*1.05607*1.05672*1.05672*1.05603
06/16/2011 19:25:00*1.05672*1.05722*1.05732*1.05657
06/16/2011 19:30:00*1.05722*1.05744*1.05745*1.05717
06/16/2011 19:35:00*1.05744*1.05705*1.05746*1.05705
06/16/2011 19:40:00*1.05705*1.057*1.05705*1.05677
06/16/2011 19:45:00*1.057*1.05664*1.057*1.05661
06/16/2011 19:50:00*1.05664*1.05667*1.05684*1.05656
06/16/2011 19:55:00*1.05667*1.05654*1.05667*1.05634
06/16/2011 20:00:00*1.05654*1.05635*1.05663*1.05634
06/16/2011 20:05:00*1.05635*1.05598*1.05635*1.0558
06/16/2011 20:10:00*1.05598*1.05548*1.05609*1.05548
06/16/2011 20:15:00*1.05548*1.05618*1.05618*1.05523
06/16/2011 20:20:00*1.05618*1.05568*1.05618*1.05558
06/16/2011 20:25:00*1.05568*1.05557*1.05568*1.05546
06/16/2011 20:30:00*1.05557*1.05528*1.05562*1.05519
06/16/2011 20:35:00*1.05528*1.05521*1.05541*1.05495
06/16/2011 20:40:00*1.05521*1.0551*1.05521*1.05461
06/16/2011 20:45:00*1.0551*1.05562*1.05562*1.0551
06/16/2011 20:50:00*1.05562*1.05671*1.05671*1.05562
06/16/2011 20:55:00*1.05671*1.05648*1.05715*1.05646
06/16/2011 21:00:00*1.05648*1.05634*1.05649*1.05599
06/16/2011 21:05:00*1.05634*1.05582*1.05634*1.05579
06/16/2011 21:10:00*1.05582*1.05641*1.05648*1.05567
06/16/2011 21:15:00*1.05641*1.05633*1.05668*1.05624
06/16/2011 21:20:00*1.05633*1.05732*1.05752*1.05615
06/16/2011 21:25:00*1.05732*1.05704*1.05742*1.05651
06/16/2011 21:30:00*1.05704*1.05716*1.05738*1.057
06/16/2011 21:35:00*1.05716*1.05609*1.05716*1.05609
06/16/2011 21:40:00*1.05609*1.05574*1.05612*1.05557
06/16/2011 21:45:00*1.05574*1.05536*1.05586*1.05533
06/16/2011 21:50:00*1.05536*1.05549*1.05561*1.05523
06/16/2011 21:55:00*1.05549*1.05622*1.05629*1.05549
06/16/2011 22:00:00*1.05622*1.05571*1.05627*1.0557
06/16/2011 22:05:00*1.05571*1.05586*1.05591*1.05567
06/16/2011 22:10:00*1.05586*1.05558*1.05586*1.05534
06/16/2011 22:15:00*1.05558*1.05538*1.05561*1.05532
06/16/2011 22:20:00*1.05538*1.0553*1.05564*1.05521
06/16/2011 22:25:00*1.0553*1.05526*1.05546*1.05526
06/16/2011 22:30:00*1.05526*1.05496*1.05526*1.05496
06/16/2011 22:35:00*1.05496*1.05438*1.05496*1.05437
06/16/2011 22:40:00*1.05438*1.05373*1.05438*1.05347
06/16/2011 22:45:00*1.05373*1.05379*1.05395*1.05328
06/16/2011 22:50:00*1.05379*1.05416*1.05418*1.05369
06/16/2011 22:55:00*1.05416*1.0546*1.0546*1.05383
06/16/2011 23:00:00*1.0546*1.05412*1.0546*1.05412
06/16/2011 23:05:00*1.05412*1.05366*1.05412*1.05366
06/16/2011 23:10:00*1.05366*1.05393*1.05424*1.05365
06/16/2011 23:15:00*1.05393*1.05424*1.05424*1.05393
06/16/2011 23:20:00*1.05424*1.05444*1.05453*1.05423
06/16/2011 23:25:00*1.05444*1.05454*1.05459*1.05444
06/16/2011 23:30:00*1.05454*1.05539*1.05539*1.05454
06/16/2011 23:35:00*1.05539*1.05536*1.05556*1.05512
06/16/2011 23:40:00*1.05536*1.05446*1.05537*1.05446
06/16/2011 23:45:00*1.05446*1.05456*1.05469*1.05444
06/16/2011 23:50:00*1.05456*1.0547*1.05501*1.05456
06/16/2011 23:55:00*1.0547*1.05405*1.0547*1.05389
06/17/2011 00:00:00*1.05405*1.05383*1.05428*1.05383
06/17/2011 00:05:00*1.05383*1.05362*1.05416*1.05342
06/17/2011 00:10:00*1.05362*1.05341*1.05382*1.05341
06/17/2011 00:15:00*1.05341*1.05335*1.05372*1.05328
06/17/2011 00:20:00*1.05335*1.05257*1.05335*1.05242
06/17/2011 00:25:00*1.05257*1.05217*1.05262*1.05198
06/17/2011 00:30:00*1.05217*1.05221*1.05226*1.05186
06/17/2011 00:35:00*1.05221*1.05242*1.05261*1.05182
06/17/2011 00:40:00*1.05242*1.0524*1.05255*1.0522
06/17/2011 00:45:00*1.0524*1.05166*1.05275*1.05158
06/17/2011 00:50:00*1.05166*1.05194*1.05209*1.05164
06/17/2011 00:55:00*1.05194*1.05206*1.05209*1.05176
06/17/2011 01:00:00*1.05206*1.05192*1.05243*1.05192
06/17/2011 01:05:00*1.05192*1.05168*1.05241*1.05163
06/17/2011 01:10:00*1.05168*1.05126*1.05183*1.05126
06/17/2011 01:15:00*1.05126*1.05124*1.05132*1.05077
06/17/2011 01:20:00*1.05124*1.05081*1.05126*1.05052
06/17/2011 01:25:00*1.05081*1.0508*1.05107*1.0507
06/17/2011 01:30:00*1.0508*1.05074*1.05104*1.05066
06/17/2011 01:35:00*1.05074*1.05125*1.05132*1.0507
06/17/2011 01:40:00*1.05125*1.05105*1.05127*1.0509
06/17/2011 01:45:00*1.05105*1.05156*1.05158*1.05105
06/17/2011 01:50:00*1.05156*1.05181*1.05194*1.05155
06/17/2011 01:55:00*1.05181*1.05219*1.05224*1.05171
06/17/2011 02:00:00*1.05219*1.05204*1.0522*1.05197
06/17/2011 02:05:00*1.05204*1.05198*1.05204*1.05165
06/17/2011 02:10:00*1.05198*1.0522*1.05231*1.05188
06/17/2011 02:15:00*1.0522*1.05255*1.05266*1.05211
06/17/2011 02:20:00*1.05255*1.05327*1.05327*1.05245
06/17/2011 02:25:00*1.05327*1.05301*1.05375*1.05234
06/17/2011 02:30:00*1.05301*1.05356*1.0536*1.05294
06/17/2011 02:35:00*1.05356*1.05287*1.05356*1.05276
06/17/2011 02:40:00*1.05287*1.05286*1.05321*1.05273
06/17/2011 02:45:00*1.05286*1.0529*1.05306*1.05268
06/17/2011 02:50:00*1.0529*1.0544*1.05444*1.05282
06/17/2011 02:55:00*1.0544*1.05433*1.05468*1.0541
06/17/2011 03:00:00*1.05433*1.05444*1.05445*1.05424
06/17/2011 03:05:00*1.05444*1.054*1.05445*1.054
06/17/2011 03:10:00*1.054*1.05259*1.054*1.05259
06/17/2011 03:15:00*1.05259*1.05372*1.0538*1.05244
06/17/2011 03:20:00*1.05372*1.05355*1.05372*1.05295
06/17/2011 03:25:00*1.05355*1.05363*1.05377*1.05334
06/17/2011 03:30:00*1.05363*1.05368*1.05398*1.05344
06/17/2011 03:35:00*1.05368*1.05344*1.05386*1.05344
06/17/2011 03:40:00*1.05344*1.05323*1.05357*1.05323
06/17/2011 03:45:00*1.05323*1.05298*1.05334*1.05284
06/17/2011 03:50:00*1.05298*1.05207*1.05305*1.05207
06/17/2011 03:55:00*1.05207*1.05147*1.05253*1.05142
06/17/2011 04:00:00*1.05147*1.05143*1.05167*1.05101
06/17/2011 04:05:00*1.05143*1.05222*1.05237*1.05143
06/17/2011 04:10:00*1.05222*1.05218*1.05242*1.05142
06/17/2011 04:15:00*1.05218*1.05247*1.05248*1.05208
06/17/2011 04:20:00*1.05247*1.05293*1.05293*1.05234
06/17/2011 04:25:00*1.05293*1.05261*1.05307*1.05244
06/17/2011 04:30:00*1.05261*1.05194*1.05274*1.05194
06/17/2011 04:35:00*1.05194*1.05245*1.0525*1.05148
06/17/2011 04:40:00*1.05245*1.05262*1.05297*1.05245
06/17/2011 04:45:00*1.05262*1.05292*1.05301*1.05262
06/17/2011 04:50:00*1.05292*1.05255*1.05311*1.05251
06/17/2011 04:55:00*1.05255*1.05264*1.05264*1.05209
06/17/2011 05:00:00*1.05264*1.05196*1.05264*1.05178
06/17/2011 05:05:00*1.05196*1.05187*1.05196*1.05158
06/17/2011 05:10:00*1.05187*1.05337*1.05337*1.05178
06/17/2011 05:15:00*1.05337*1.05428*1.05444*1.0533
06/17/2011 05:20:00*1.05428*1.0557*1.056*1.05402
06/17/2011 05:25:00*1.0557*1.0566*1.05679*1.05569
06/17/2011 05:30:00*1.0566*1.05581*1.05693*1.05558
06/17/2011 05:35:00*1.05581*1.05678*1.05679*1.05581
06/17/2011 05:40:00*1.05678*1.05721*1.05804*1.05678
06/17/2011 05:45:00*1.05721*1.05659*1.05741*1.05659
06/17/2011 05:50:00*1.05659*1.05637*1.05668*1.05595
06/17/2011 05:55:00*1.05637*1.05782*1.0579*1.05617
06/17/2011 06:00:00*1.05782*1.05666*1.05782*1.05666
06/17/2011 06:05:00*1.05666*1.05686*1.05686*1.05599
06/17/2011 06:10:00*1.05686*1.0575*1.05764*1.05618
06/17/2011 06:15:00*1.0575*1.05851*1.05851*1.05721
06/17/2011 06:20:00*1.05851*1.05856*1.05871*1.05805
06/17/2011 06:25:00*1.05856*1.05907*1.05933*1.05845
06/17/2011 06:30:00*1.05907*1.05972*1.06016*1.05884
06/17/2011 06:35:00*1.05972*1.05996*1.06018*1.0597
06/17/2011 06:40:00*1.05996*1.06071*1.06071*1.05966
06/17/2011 06:45:00*1.06071*1.0609*1.06172*1.06071
06/17/2011 06:50:00*1.0609*1.06061*1.0613*1.06049
06/17/2011 06:55:00*1.06061*1.0611*1.06125*1.0606
06/17/2011 07:00:00*1.0611*1.06094*1.06133*1.06094
06/17/2011 07:05:00*1.06094*1.06121*1.06124*1.06086
06/17/2011 07:10:00*1.06121*1.06091*1.06135*1.06076
06/17/2011 07:15:00*1.06091*1.06101*1.06101*1.06051
06/17/2011 07:20:00*1.06101*1.06076*1.06102*1.0604
06/17/2011 07:25:00*1.06076*1.06147*1.06157*1.06073
06/17/2011 07:30:00*1.06147*1.06088*1.06155*1.06088
06/17/2011 07:35:00*1.06088*1.06074*1.06117*1.06074
06/17/2011 07:40:00*1.06074*1.06061*1.06103*1.06044
06/17/2011 07:45:00*1.06061*1.06107*1.06139*1.06061
06/17/2011 07:50:00*1.06107*1.06096*1.06107*1.0606
06/17/2011 07:55:00*1.06096*1.06184*1.06184*1.06096
06/17/2011 08:00:00*1.06184*1.06326*1.06326*1.06184
06/17/2011 08:05:00*1.06326*1.06224*1.06326*1.06224
06/17/2011 08:10:00*1.06224*1.06201*1.06236*1.06195
06/17/2011 08:15:00*1.06201*1.0617*1.0622*1.06165
06/17/2011 08:20:00*1.0617*1.06164*1.06202*1.06157
06/17/2011 08:25:00*1.06164*1.0612*1.06184*1.0612
06/17/2011 08:30:00*1.0612*1.06123*1.0614*1.06105
06/17/2011 08:35:00*1.06123*1.06112*1.06137*1.0608
06/17/2011 08:40:00*1.06112*1.06139*1.06163*1.06112
06/17/2011 08:45:00*1.06139*1.06124*1.06158*1.06124
06/17/2011 08:50:00*1.06124*1.06188*1.06188*1.06124
06/17/2011 08:55:00*1.06188*1.06185*1.06192*1.06174
06/17/2011 09:00:00*1.06185*1.0613*1.06185*1.0613
06/17/2011 09:05:00*1.0613*1.06161*1.06161*1.06117
06/17/2011 09:10:00*1.06161*1.06137*1.06164*1.0612
06/17/2011 09:15:00*1.06137*1.06145*1.0617*1.06122
06/17/2011 09:20:00*1.06145*1.06137*1.06156*1.06115
06/17/2011 09:25:00*1.06137*1.06091*1.06154*1.06086
06/17/2011 09:30:00*1.06091*1.0613*1.0613*1.06086
06/17/2011 09:35:00*1.0613*1.06076*1.06139*1.06071
06/17/2011 09:40:00*1.06076*1.06068*1.06105*1.06059
06/17/2011 09:45:00*1.06068*1.06*1.06068*1.05967
06/17/2011 09:50:00*1.06*1.05989*1.06059*1.05989
06/17/2011 09:55:00*1.05989*1.06008*1.06016*1.05984
06/17/2011 10:00:00*1.06008*1.06156*1.06156*1.0597
06/17/2011 10:05:00*1.06156*1.0618*1.06243*1.06156
06/17/2011 10:10:00*1.0618*1.06177*1.06217*1.06169
06/17/2011 10:15:00*1.06177*1.0616*1.06246*1.0616
06/17/2011 10:20:00*1.0616*1.06166*1.06199*1.06104
06/17/2011 10:25:00*1.06166*1.06077*1.06166*1.06034
06/17/2011 10:30:00*1.06077*1.06014*1.06077*1.05988
06/17/2011 10:35:00*1.06014*1.06043*1.06076*1.06014
06/17/2011 10:40:00*1.06043*1.06134*1.06143*1.06016
06/17/2011 10:45:00*1.06134*1.06109*1.06144*1.06098
06/17/2011 10:50:00*1.06109*1.06186*1.06186*1.06082
06/17/2011 10:55:00*1.06186*1.06134*1.06221*1.06134
06/17/2011 11:00:00*1.06134*1.06134*1.06186*1.06127
06/17/2011 11:05:00*1.06134*1.0604*1.06134*1.06034
06/17/2011 11:10:00*1.0604*1.06091*1.06098*1.0604
06/17/2011 11:15:00*1.06091*1.06167*1.062*1.06091
06/17/2011 11:20:00*1.06167*1.06244*1.06245*1.06143
06/17/2011 11:25:00*1.06244*1.06221*1.06251*1.06205
06/17/2011 11:30:00*1.06221*1.06206*1.06226*1.06176
06/17/2011 11:35:00*1.06206*1.06158*1.06219*1.06126
06/17/2011 11:40:00*1.06158*1.06094*1.0618*1.06092
06/17/2011 11:45:00*1.06094*1.06156*1.06163*1.06094
06/17/2011 11:50:00*1.06156*1.06183*1.06191*1.06141
06/17/2011 11:55:00*1.06183*1.06137*1.06183*1.06124
06/17/2011 12:00:00*1.06137*1.06166*1.0617*1.06134
06/17/2011 12:05:00*1.06166*1.06144*1.06177*1.06143
06/17/2011 12:10:00*1.06144*1.06198*1.06217*1.06135
06/17/2011 12:15:00*1.06198*1.06153*1.06198*1.06151
06/17/2011 12:20:00*1.06153*1.06136*1.0618*1.06124
06/17/2011 12:25:00*1.06136*1.06067*1.06136*1.06067
06/17/2011 12:30:00*1.06067*1.06096*1.06101*1.06043
06/17/2011 12:35:00*1.06096*1.06065*1.0611*1.06064
06/17/2011 12:40:00*1.06065*1.06093*1.06144*1.06037
06/17/2011 12:45:00*1.06093*1.06064*1.0612*1.06049
06/17/2011 12:50:00*1.06064*1.06074*1.0611*1.06057
06/17/2011 12:55:00*1.06074*1.05973*1.06074*1.05958
06/17/2011 13:00:00*1.05973*1.06028*1.06046*1.05973
06/17/2011 13:05:00*1.06028*1.05974*1.06043*1.05974
06/17/2011 13:10:00*1.05974*1.05987*1.05994*1.05927
06/17/2011 13:15:00*1.05987*1.05964*1.05996*1.05964
06/17/2011 13:20:00*1.05964*1.05928*1.05969*1.05917
06/17/2011 13:25:00*1.05928*1.0592*1.05946*1.05908
06/17/2011 13:30:00*1.0592*1.05951*1.05966*1.05896
06/17/2011 13:35:00*1.05951*1.06011*1.06011*1.05943
06/17/2011 13:40:00*1.06011*1.06008*1.06013*1.05965
06/17/2011 13:45:00*1.06008*1.05969*1.06023*1.05952
06/17/2011 13:50:00*1.05969*1.0597*1.0597*1.05912
06/17/2011 13:55:00*1.0597*1.05933*1.0597*1.05903
06/17/2011 14:00:00*1.05933*1.05998*1.05998*1.05918
06/17/2011 14:05:00*1.05998*1.06009*1.06021*1.05968
06/17/2011 14:10:00*1.06009*1.06014*1.06056*1.05994
06/17/2011 14:15:00*1.06014*1.06022*1.06022*1.05976
06/17/2011 14:20:00*1.06022*1.06096*1.06103*1.06017
06/17/2011 14:25:00*1.06096*1.06119*1.06145*1.06096
06/17/2011 14:30:00*1.06119*1.06235*1.06243*1.06119
06/17/2011 14:35:00*1.06235*1.0618*1.06235*1.06169
06/17/2011 14:40:00*1.0618*1.06185*1.06185*1.06125
06/17/2011 14:45:00*1.06185*1.06138*1.06189*1.06124
06/17/2011 14:50:00*1.06138*1.0613*1.06152*1.06099
06/17/2011 14:55:00*1.0613*1.06134*1.0616*1.06121
06/17/2011 15:00:00*1.06134*1.06137*1.06184*1.06134
06/17/2011 15:05:00*1.06137*1.06137*1.06149*1.06099
06/17/2011 15:10:00*1.06137*1.0608*1.06137*1.0608
06/17/2011 15:15:00*1.0608*1.06045*1.06086*1.06035
06/17/2011 15:20:00*1.06045*1.05897*1.06045*1.05888
06/17/2011 15:25:00*1.05897*1.05995*1.05995*1.05897
06/17/2011 15:30:00*1.05995*1.05992*1.06008*1.05961
06/17/2011 15:35:00*1.05992*1.05976*1.06021*1.05976
06/17/2011 15:40:00*1.05976*1.06022*1.06038*1.05954
06/17/2011 15:45:00*1.06022*1.06058*1.06064*1.06019
06/17/2011 15:50:00*1.06058*1.06109*1.06112*1.06055
06/17/2011 15:55:00*1.06109*1.06155*1.06155*1.06109
06/17/2011 16:00:00*1.06155*1.0616*1.06165*1.06113
06/17/2011 16:05:00*1.0616*1.06144*1.0616*1.06144
