06/15/2011 17:05:00*1.05757*1.05723*1.05757*1.05715
06/15/2011 17:10:00*1.05723*1.05682*1.05731*1.05682
06/15/2011 17:15:00*1.05682*1.05651*1.05682*1.0565
06/15/2011 17:20:00*1.05651*1.05631*1.05651*1.05627
06/15/2011 17:25:00*1.05631*1.05634*1.05651*1.05631
06/15/2011 17:30:00*1.05634*1.05573*1.05634*1.05568
06/15/2011 17:35:00*1.05573*1.05562*1.05573*1.05535
06/15/2011 17:40:00*1.05562*1.0556*1.05563*1.05551
06/15/2011 17:45:00*1.0556*1.05563*1.05571*1.0555
06/15/2011 17:50:00*1.05563*1.0555*1.05566*1.05548
06/15/2011 17:55:00*1.0555*1.05574*1.0561*1.05548
06/15/2011 18:00:00*1.05574*1.05585*1.05585*1.0555
06/15/2011 18:05:00*1.05585*1.05616*1.05616*1.05565
06/15/2011 18:10:00*1.05616*1.05606*1.05616*1.05596
06/15/2011 18:15:00*1.05606*1.05632*1.05633*1.05605
06/15/2011 18:20:00*1.05632*1.05629*1.05633*1.05614
06/15/2011 18:25:00*1.05629*1.0564*1.05682*1.05629
06/15/2011 18:30:00*1.0564*1.0564*1.05643*1.05633
06/15/2011 18:35:00*1.0564*1.05653*1.05659*1.05639
06/15/2011 18:40:00*1.05653*1.05646*1.05656*1.0564
06/15/2011 18:45:00*1.05646*1.05668*1.05669*1.05632
06/15/2011 18:50:00*1.05668*1.05709*1.05709*1.05667
06/15/2011 18:55:00*1.05709*1.05718*1.05724*1.0569
06/15/2011 19:00:00*1.05718*1.05735*1.05749*1.05704
06/15/2011 19:05:00*1.05735*1.05743*1.05753*1.05727
06/15/2011 19:10:00*1.05743*1.05753*1.05766*1.05742
06/15/2011 19:15:00*1.05753*1.05716*1.05756*1.05706
06/15/2011 19:20:00*1.05716*1.05706*1.05716*1.05663
06/15/2011 19:25:00*1.05706*1.05716*1.05726*1.05696
06/15/2011 19:30:00*1.05716*1.05728*1.05728*1.05696
06/15/2011 19:35:00*1.05728*1.05708*1.05728*1.05686
06/15/2011 19:40:00*1.05708*1.05726*1.05729*1.05706
06/15/2011 19:45:00*1.05726*1.05773*1.05773*1.05723
06/15/2011 19:50:00*1.05773*1.05832*1.05842*1.05751
06/15/2011 19:55:00*1.05832*1.05857*1.05869*1.05829
06/15/2011 20:00:00*1.05857*1.05863*1.05896*1.05857
06/15/2011 20:05:00*1.05863*1.05775*1.05863*1.05775
06/15/2011 20:10:00*1.05775*1.05693*1.05775*1.05675
06/15/2011 20:15:00*1.05693*1.05772*1.05773*1.05693
06/15/2011 20:20:00*1.05772*1.05777*1.05818*1.05772
06/15/2011 20:25:00*1.05777*1.05851*1.05851*1.05777
06/15/2011 20:30:00*1.05851*1.05831*1.05859*1.05771
06/15/2011 20:35:00*1.05831*1.05752*1.05831*1.0574
06/15/2011 20:40:00*1.05752*1.0581*1.05833*1.05738
06/15/2011 20:45:00*1.0581*1.05775*1.0582*1.05775
06/15/2011 20:50:00*1.05775*1.05764*1.05829*1.05749
06/15/2011 20:55:00*1.05764*1.05755*1.05768*1.05747
06/15/2011 21:00:00*1.05755*1.05742*1.05755*1.05711
06/15/2011 21:05:00*1.05742*1.0574*1.05751*1.05729
06/15/2011 21:10:00*1.0574*1.05818*1.0583*1.05735
06/15/2011 21:15:00*1.05818*1.05859*1.0586*1.05784
06/15/2011 21:20:00*1.05859*1.05807*1.05869*1.05807
06/15/2011 21:25:00*1.05807*1.0567*1.05807*1.05649
06/15/2011 21:30:00*1.0567*1.05619*1.05672*1.05614
06/15/2011 21:35:00*1.05619*1.05624*1.05647*1.0561
06/15/2011 21:40:00*1.05624*1.05612*1.05624*1.05561
06/15/2011 21:45:00*1.05612*1.05595*1.05654*1.05594
06/15/2011 21:50:00*1.05595*1.05581*1.05605*1.05564
06/15/2011 21:55:00*1.05581*1.05588*1.05598*1.05578
06/15/2011 22:00:00*1.05588*1.05653*1.05673*1.05588
06/15/2011 22:05:00*1.05653*1.05632*1.05654*1.05632
06/15/2011 22:10:00*1.05632*1.05642*1.05651*1.05631
06/15/2011 22:15:00*1.05642*1.05578*1.05655*1.05566
06/15/2011 22:20:00*1.05578*1.05609*1.05609*1.05569
06/15/2011 22:25:00*1.05609*1.05732*1.05732*1.05609
06/15/2011 22:30:00*1.05732*1.05776*1.05781*1.05693
06/15/2011 22:35:00*1.05776*1.05768*1.05776*1.05743
06/15/2011 22:40:00*1.05768*1.05775*1.05783*1.05748
06/15/2011 22:45:00*1.05775*1.05867*1.05867*1.05775
06/15/2011 22:50:00*1.05867*1.05835*1.0587*1.05825
06/15/2011 22:55:00*1.05835*1.05795*1.05835*1.05786
06/15/2011 23:00:00*1.05795*1.05809*1.05824*1.05779
06/15/2011 23:05:00*1.05809*1.0583*1.0583*1.05802
06/15/2011 23:10:00*1.0583*1.05783*1.05831*1.05778
06/15/2011 23:15:00*1.05783*1.05802*1.0581*1.05783
06/15/2011 23:20:00*1.05802*1.05767*1.05807*1.05764
06/15/2011 23:25:00*1.05767*1.0575*1.05767*1.0574
06/15/2011 23:30:00*1.0575*1.05753*1.05769*1.05745
06/15/2011 23:35:00*1.05753*1.05779*1.05788*1.05753
06/15/2011 23:40:00*1.05779*1.05782*1.05782*1.05753
06/15/2011 23:45:00*1.05782*1.05802*1.05828*1.05782
06/15/2011 23:50:00*1.05802*1.05818*1.05822*1.05802
06/15/2011 23:55:00*1.05818*1.05818*1.05832*1.05814
06/16/2011 00:00:00*1.05818*1.0576*1.05818*1.05743
06/16/2011 00:05:00*1.0576*1.05756*1.05786*1.05741
06/16/2011 00:10:00*1.05756*1.05728*1.05756*1.05723
06/16/2011 00:15:00*1.05728*1.05716*1.05728*1.05712
06/16/2011 00:20:00*1.05716*1.05706*1.0573*1.05706
06/16/2011 00:25:00*1.05706*1.05618*1.05711*1.05618
06/16/2011 00:30:00*1.05618*1.05588*1.05639*1.05588
06/16/2011 00:35:00*1.05588*1.05547*1.05593*1.05528
06/16/2011 00:40:00*1.05547*1.05515*1.05557*1.05514
06/16/2011 00:45:00*1.05515*1.0544*1.05546*1.0544
06/16/2011 00:50:00*1.0544*1.0536*1.0544*1.05295
06/16/2011 00:55:00*1.0536*1.05256*1.0536*1.05247
06/16/2011 01:00:00*1.05256*1.05306*1.05317*1.05251
06/16/2011 01:05:00*1.05306*1.05357*1.0538*1.05303
06/16/2011 01:10:00*1.05357*1.05388*1.05388*1.05308
06/16/2011 01:15:00*1.05388*1.05411*1.05413*1.05327
06/16/2011 01:20:00*1.05411*1.05381*1.05425*1.05348
06/16/2011 01:25:00*1.05381*1.05354*1.05381*1.0532
06/16/2011 01:30:00*1.05354*1.05279*1.05361*1.05276
06/16/2011 01:35:00*1.05279*1.05234*1.05293*1.05206
06/16/2011 01:40:00*1.05234*1.05129*1.0524*1.05111
06/16/2011 01:45:00*1.05129*1.05168*1.05193*1.051
06/16/2011 01:50:00*1.05168*1.05175*1.05175*1.05148
06/16/2011 01:55:00*1.05175*1.05201*1.05214*1.05162
06/16/2011 02:00:00*1.05201*1.0525*1.05256*1.05201
06/16/2011 02:05:00*1.0525*1.05214*1.0527*1.05181
06/16/2011 02:10:00*1.05214*1.0523*1.0524*1.05214
06/16/2011 02:15:00*1.0523*1.05328*1.0534*1.0523
06/16/2011 02:20:00*1.05328*1.05381*1.05398*1.05328
06/16/2011 02:25:00*1.05381*1.05438*1.05447*1.05353
06/16/2011 02:30:00*1.05438*1.05323*1.05438*1.0531
06/16/2011 02:35:00*1.05323*1.05343*1.05378*1.05313
06/16/2011 02:40:00*1.05343*1.05311*1.05358*1.05309
06/16/2011 02:45:00*1.05311*1.05367*1.05367*1.05289
06/16/2011 02:50:00*1.05367*1.05425*1.05437*1.05367
06/16/2011 02:55:00*1.05425*1.05494*1.05494*1.05425
06/16/2011 03:00:00*1.05494*1.05431*1.05494*1.05431
06/16/2011 03:05:00*1.05431*1.05338*1.05437*1.05314
06/16/2011 03:10:00*1.05338*1.05201*1.05338*1.05177
06/16/2011 03:15:00*1.05201*1.05308*1.05321*1.05201
06/16/2011 03:20:00*1.05308*1.05368*1.05379*1.05279
06/16/2011 03:25:00*1.05368*1.05404*1.05437*1.05343
06/16/2011 03:30:00*1.05404*1.05381*1.05444*1.05374
06/16/2011 03:35:00*1.05381*1.05345*1.05414*1.05335
06/16/2011 03:40:00*1.05345*1.05252*1.05346*1.05252
06/16/2011 03:45:00*1.05252*1.05278*1.05305*1.05242
06/16/2011 03:50:00*1.05278*1.05339*1.05341*1.05278
06/16/2011 03:55:00*1.05339*1.05434*1.05435*1.05334
06/16/2011 04:00:00*1.05434*1.05413*1.0547*1.05413
06/16/2011 04:05:00*1.05413*1.05384*1.05417*1.05358
06/16/2011 04:10:00*1.05384*1.0547*1.0547*1.05384
06/16/2011 04:15:00*1.0547*1.05485*1.0552*1.0547
06/16/2011 04:20:00*1.05485*1.0549*1.05512*1.05468
06/16/2011 04:25:00*1.0549*1.05507*1.05507*1.05442
06/16/2011 04:30:00*1.05507*1.05498*1.0555*1.05494
06/16/2011 04:35:00*1.05498*1.05469*1.055*1.05462
06/16/2011 04:40:00*1.05469*1.05464*1.05514*1.05456
06/16/2011 04:45:00*1.05464*1.05474*1.05494*1.05455
06/16/2011 04:50:00*1.05474*1.05414*1.05488*1.05404
06/16/2011 04:55:00*1.05414*1.05374*1.05414*1.05345
06/16/2011 05:00:00*1.05374*1.05344*1.05374*1.05325
06/16/2011 05:05:00*1.05344*1.05245*1.05344*1.05245
06/16/2011 05:10:00*1.05245*1.05227*1.0526*1.05147
06/16/2011 05:15:00*1.05227*1.0522*1.05236*1.05194
06/16/2011 05:20:00*1.0522*1.05179*1.05241*1.0516
06/16/2011 05:25:00*1.05179*1.05121*1.0519*1.05121
06/16/2011 05:30:00*1.05121*1.051*1.05154*1.05091
06/16/2011 05:35:00*1.051*1.05082*1.05143*1.05077
06/16/2011 05:40:00*1.05082*1.05098*1.05139*1.05025
06/16/2011 05:45:00*1.05098*1.05165*1.05165*1.05081
06/16/2011 05:50:00*1.05165*1.0518*1.05243*1.05157
06/16/2011 05:55:00*1.0518*1.05217*1.05262*1.0518
06/16/2011 06:00:00*1.05217*1.05248*1.05263*1.05207
06/16/2011 06:05:00*1.05248*1.05111*1.05248*1.05095
06/16/2011 06:10:00*1.05111*1.05107*1.05124*1.0506
06/16/2011 06:15:00*1.05107*1.05165*1.05176*1.05066
06/16/2011 06:20:00*1.05165*1.0521*1.0521*1.05147
06/16/2011 06:25:00*1.0521*1.05189*1.0521*1.05134
06/16/2011 06:30:00*1.05189*1.05132*1.05214*1.05132
06/16/2011 06:35:00*1.05132*1.0516*1.05175*1.05122
06/16/2011 06:40:00*1.0516*1.05232*1.05232*1.05138
06/16/2011 06:45:00*1.05232*1.05232*1.05237*1.05217
06/16/2011 06:50:00*1.05232*1.05245*1.05262*1.05197
06/16/2011 06:55:00*1.05245*1.053*1.05301*1.05218
06/16/2011 07:00:00*1.053*1.05308*1.05356*1.05294
06/16/2011 07:05:00*1.05308*1.05306*1.05355*1.05292
06/16/2011 07:10:00*1.05306*1.05307*1.0531*1.05269
06/16/2011 07:15:00*1.05307*1.05185*1.05307*1.05183
06/16/2011 07:20:00*1.05185*1.05161*1.05239*1.05157
06/16/2011 07:25:00*1.05161*1.05208*1.05208*1.05128
06/16/2011 07:30:00*1.05208*1.05207*1.05232*1.05159
06/16/2011 07:35:00*1.05207*1.05135*1.05207*1.05128
06/16/2011 07:40:00*1.05135*1.0504*1.0516*1.0504
06/16/2011 07:45:00*1.0504*1.05012*1.05069*1.05012
06/16/2011 07:50:00*1.05012*1.05052*1.05066*1.04962
06/16/2011 07:55:00*1.05052*1.05042*1.05092*1.05042
06/16/2011 08:00:00*1.05042*1.04981*1.05053*1.04966
06/16/2011 08:05:00*1.04981*1.05009*1.05037*1.04981
06/16/2011 08:10:00*1.05009*1.04942*1.05019*1.04942
06/16/2011 08:15:00*1.04942*1.04941*1.0498*1.04904
06/16/2011 08:20:00*1.04941*1.04905*1.04941*1.04903
06/16/2011 08:25:00*1.04905*1.04818*1.0491*1.04781
06/16/2011 08:30:00*1.04818*1.04922*1.04933*1.04818
06/16/2011 08:35:00*1.04922*1.0493*1.05032*1.04905
06/16/2011 08:40:00*1.0493*1.0494*1.0494*1.04862
06/16/2011 08:45:00*1.0494*1.04964*1.04977*1.04897
06/16/2011 08:50:00*1.04964*1.05049*1.0505*1.04964
06/16/2011 08:55:00*1.05049*1.05106*1.05128*1.0503
06/16/2011 09:00:00*1.05106*1.05219*1.05223*1.051
06/16/2011 09:05:00*1.05219*1.05205*1.05267*1.05168
06/16/2011 09:10:00*1.05205*1.05216*1.05259*1.05198
06/16/2011 09:15:00*1.05216*1.05271*1.05307*1.05216
06/16/2011 09:20:00*1.05271*1.05195*1.05308*1.05195
06/16/2011 09:25:00*1.05195*1.05207*1.05227*1.05113
06/16/2011 09:30:00*1.05207*1.05249*1.05259*1.05198
06/16/2011 09:35:00*1.05249*1.05202*1.05258*1.05175
06/16/2011 09:40:00*1.05202*1.05403*1.05414*1.05202
06/16/2011 09:45:00*1.05403*1.05367*1.0541*1.05335
06/16/2011 09:50:00*1.05367*1.05365*1.05444*1.05328
06/16/2011 09:55:00*1.05365*1.05414*1.05468*1.05365
06/16/2011 10:00:00*1.05414*1.0534*1.05437*1.0534
06/16/2011 10:05:00*1.0534*1.05251*1.0534*1.05062
06/16/2011 10:10:00*1.05251*1.05278*1.05285*1.05176
06/16/2011 10:15:00*1.05278*1.05407*1.05412*1.05237
06/16/2011 10:20:00*1.05407*1.0537*1.05464*1.0536
06/16/2011 10:25:00*1.0537*1.05336*1.05374*1.05305
06/16/2011 10:30:00*1.05336*1.05304*1.05377*1.05275
06/16/2011 10:35:00*1.05304*1.05329*1.05349*1.05276
06/16/2011 10:40:00*1.05329*1.05479*1.05499*1.05329
06/16/2011 10:45:00*1.05479*1.05528*1.05539*1.05467
06/16/2011 10:50:00*1.05528*1.05511*1.05528*1.05473
06/16/2011 10:55:00*1.05511*1.05461*1.05538*1.05457
06/16/2011 11:00:00*1.05461*1.05381*1.05469*1.05381
06/16/2011 11:05:00*1.05381*1.05327*1.05389*1.05327
06/16/2011 11:10:00*1.05327*1.05324*1.05339*1.05279
06/16/2011 11:15:00*1.05324*1.0529*1.05324*1.05231
06/16/2011 11:20:00*1.0529*1.05404*1.05404*1.05263
06/16/2011 11:25:00*1.05404*1.0539*1.05481*1.05371
06/16/2011 11:30:00*1.0539*1.05418*1.05443*1.05379
06/16/2011 11:35:00*1.05418*1.05444*1.05494*1.05402
06/16/2011 11:40:00*1.05444*1.05427*1.05453*1.05406
06/16/2011 11:45:00*1.05427*1.05412*1.05469*1.05406
06/16/2011 11:50:00*1.05412*1.05393*1.05458*1.05393
06/16/2011 11:55:00*1.05393*1.0539*1.05416*1.05376
06/16/2011 12:00:00*1.0539*1.05394*1.05424*1.05364
06/16/2011 12:05:00*1.05394*1.05479*1.05486*1.05383
06/16/2011 12:10:00*1.05479*1.05428*1.05487*1.05426
06/16/2011 12:15:00*1.05428*1.05446*1.05456*1.05417
06/16/2011 12:20:00*1.05446*1.05454*1.05456*1.05409
06/16/2011 12:25:00*1.05454*1.05536*1.05552*1.05426
06/16/2011 12:30:00*1.05536*1.05641*1.05659*1.05518
06/16/2011 12:35:00*1.05641*1.05554*1.05641*1.05546
06/16/2011 12:40:00*1.05554*1.0554*1.05555*1.0551
06/16/2011 12:45:00*1.0554*1.05521*1.0555*1.05511
06/16/2011 12:50:00*1.05521*1.05497*1.05521*1.05497
06/16/2011 12:55:00*1.05497*1.05514*1.05523*1.05495
06/16/2011 13:00:00*1.05514*1.05475*1.05524*1.05475
06/16/2011 13:05:00*1.05475*1.05474*1.05488*1.05461
06/16/2011 13:10:00*1.05474*1.05414*1.05474*1.05413
06/16/2011 13:15:00*1.05414*1.05442*1.0546*1.05396
06/16/2011 13:20:00*1.05442*1.05493*1.05513*1.05417
06/16/2011 13:25:00*1.05493*1.05451*1.05501*1.05429
06/16/2011 13:30:00*1.05451*1.05411*1.05484*1.05411
06/16/2011 13:35:00*1.05411*1.05356*1.0542*1.05342
06/16/2011 13:40:00*1.05356*1.05353*1.05388*1.05339
06/16/2011 13:45:00*1.05353*1.05252*1.05362*1.05252
06/16/2011 13:50:00*1.05252*1.05297*1.05297*1.05222
06/16/2011 13:55:00*1.05297*1.0526*1.05332*1.0526
06/16/2011 14:00:00*1.0526*1.05213*1.05276*1.05211
06/16/2011 14:05:00*1.05213*1.05258*1.05258*1.05196
06/16/2011 14:10:00*1.05258*1.0527*1.0527*1.05207
06/16/2011 14:15:00*1.0527*1.05172*1.0527*1.05172
06/16/2011 14:20:00*1.05172*1.0518*1.05188*1.05147
06/16/2011 14:25:00*1.0518*1.0518*1.05223*1.05163
06/16/2011 14:30:00*1.0518*1.05231*1.05264*1.0518
06/16/2011 14:35:00*1.05231*1.05161*1.05242*1.05161
06/16/2011 14:40:00*1.05161*1.05106*1.05169*1.05101
06/16/2011 14:45:00*1.05106*1.05156*1.05156*1.05104
06/16/2011 14:50:00*1.05156*1.05081*1.05156*1.05062
06/16/2011 14:55:00*1.05081*1.05079*1.05101*1.05032
06/16/2011 15:00:00*1.05079*1.05034*1.05121*1.05031
06/16/2011 15:05:00*1.05034*1.05141*1.05141*1.05032
06/16/2011 15:10:00*1.05141*1.05206*1.05206*1.05127
06/16/2011 15:15:00*1.05206*1.05229*1.05246*1.05196
06/16/2011 15:20:00*1.05229*1.05168*1.05229*1.05164
06/16/2011 15:25:00*1.05168*1.05238*1.05238*1.05168
06/16/2011 15:30:00*1.05238*1.05226*1.05261*1.05224
06/16/2011 15:35:00*1.05226*1.05291*1.05316*1.05207
06/16/2011 15:40:00*1.05291*1.05389*1.05402*1.05288
06/16/2011 15:45:00*1.05389*1.05314*1.05389*1.05301
06/16/2011 15:50:00*1.05314*1.0538*1.05382*1.05314
06/16/2011 15:55:00*1.0538*1.05416*1.05416*1.05368
06/16/2011 16:00:00*1.05416*1.05392*1.05446*1.05377
06/16/2011 16:05:00*1.05392*1.05404*1.05405*1.05373
06/16/2011 16:10:00*1.05404*1.05395*1.05462*1.05395
06/16/2011 16:15:00*1.05395*1.05447*1.05451*1.05395
06/16/2011 16:20:00*1.05447*1.05466*1.05466*1.05417
06/16/2011 16:25:00*1.05466*1.05458*1.05468*1.05457
06/16/2011 16:30:00*1.05458*1.05441*1.05459*1.05436
06/16/2011 16:35:00*1.05441*1.0543*1.05442*1.05403
06/16/2011 16:40:00*1.0543*1.05517*1.05517*1.0543
06/16/2011 16:45:00*1.05517*1.05506*1.05517*1.05506
06/16/2011 16:50:00*1.05506*1.055*1.05525*1.05497
06/16/2011 16:55:00*1.055*1.0552*1.05538*1.05499
06/16/2011 17:00:00*1.0552*1.05564*1.05564*1.05499
