06/14/2011 17:05:00*1.0684*1.06818*1.0684*1.06805
06/14/2011 17:10:00*1.06818*1.06821*1.0684*1.06818
06/14/2011 17:15:00*1.06821*1.06799*1.06822*1.06799
06/14/2011 17:20:00*1.06799*1.06789*1.06808*1.06778
06/14/2011 17:25:00*1.06789*1.06791*1.06798*1.06777
06/14/2011 17:30:00*1.06791*1.06749*1.06791*1.06749
06/14/2011 17:35:00*1.06749*1.06759*1.06795*1.06749
06/14/2011 17:40:00*1.06759*1.0674*1.06759*1.06715
06/14/2011 17:45:00*1.0674*1.06831*1.06841*1.06735
06/14/2011 17:50:00*1.06831*1.06794*1.06831*1.06775
06/14/2011 17:55:00*1.06794*1.06805*1.06811*1.06794
06/14/2011 18:00:00*1.06805*1.06791*1.06807*1.06777
06/14/2011 18:05:00*1.06791*1.06791*1.06797*1.06791
06/14/2011 18:10:00*1.06791*1.06776*1.06791*1.06752
06/14/2011 18:15:00*1.06776*1.06826*1.06826*1.06776
06/14/2011 18:20:00*1.06826*1.06836*1.06842*1.06805
06/14/2011 18:25:00*1.06836*1.06843*1.06843*1.06807
06/14/2011 18:30:00*1.06843*1.06826*1.06843*1.06821
06/14/2011 18:35:00*1.06826*1.06848*1.06859*1.06826
06/14/2011 18:40:00*1.06848*1.06844*1.06868*1.06834
06/14/2011 18:45:00*1.06844*1.06878*1.06881*1.06842
06/14/2011 18:50:00*1.06878*1.06916*1.0692*1.06878
06/14/2011 18:55:00*1.06916*1.06911*1.06916*1.06904
06/14/2011 19:00:00*1.06911*1.06906*1.06926*1.06906
06/14/2011 19:05:00*1.06906*1.06802*1.06906*1.06802
06/14/2011 19:10:00*1.06802*1.06835*1.06839*1.06784
06/14/2011 19:15:00*1.06835*1.06819*1.06844*1.06812
06/14/2011 19:20:00*1.06819*1.06796*1.06823*1.06791
06/14/2011 19:25:00*1.06796*1.06786*1.06796*1.06768
06/14/2011 19:30:00*1.06786*1.06806*1.06834*1.06781
06/14/2011 19:35:00*1.06806*1.06858*1.06881*1.06806
06/14/2011 19:40:00*1.06858*1.06906*1.06922*1.06858
06/14/2011 19:45:00*1.06906*1.06871*1.06914*1.06851
06/14/2011 19:50:00*1.06871*1.06853*1.06873*1.0685
06/14/2011 19:55:00*1.06853*1.06808*1.06853*1.06801
06/14/2011 20:00:00*1.06808*1.06859*1.06859*1.06778
06/14/2011 20:05:00*1.06859*1.0691*1.06912*1.06836
06/14/2011 20:10:00*1.0691*1.069*1.06917*1.06883
06/14/2011 20:15:00*1.069*1.06893*1.06901*1.06888
06/14/2011 20:20:00*1.06893*1.06847*1.06909*1.06847
06/14/2011 20:25:00*1.06847*1.06869*1.06882*1.06847
06/14/2011 20:30:00*1.06869*1.06797*1.06869*1.06797
06/14/2011 20:35:00*1.06797*1.06731*1.06797*1.06723
06/14/2011 20:40:00*1.06731*1.06753*1.06753*1.06713
06/14/2011 20:45:00*1.06753*1.06741*1.06763*1.06717
06/14/2011 20:50:00*1.06741*1.06769*1.06769*1.06741
06/14/2011 20:55:00*1.06769*1.06722*1.06769*1.06718
06/14/2011 21:00:00*1.06722*1.06739*1.06752*1.06716
06/14/2011 21:05:00*1.06739*1.06657*1.06739*1.06647
06/14/2011 21:10:00*1.06657*1.06715*1.06718*1.06654
06/14/2011 21:15:00*1.06715*1.06722*1.06722*1.06687
06/14/2011 21:20:00*1.06722*1.06635*1.06731*1.06629
06/14/2011 21:25:00*1.06635*1.06629*1.06648*1.06593
06/14/2011 21:30:00*1.06629*1.06599*1.06633*1.06571
06/14/2011 21:35:00*1.06599*1.06679*1.06679*1.06593
06/14/2011 21:40:00*1.06679*1.06675*1.06689*1.06656
06/14/2011 21:45:00*1.06675*1.06669*1.06698*1.06651
06/14/2011 21:50:00*1.06669*1.06638*1.06672*1.06626
06/14/2011 21:55:00*1.06638*1.06683*1.06685*1.06633
06/14/2011 22:00:00*1.06683*1.06697*1.06706*1.06674
06/14/2011 22:05:00*1.06697*1.06729*1.06729*1.06697
06/14/2011 22:10:00*1.06729*1.06751*1.06756*1.06729
06/14/2011 22:15:00*1.06751*1.06698*1.06751*1.06696
06/14/2011 22:20:00*1.06698*1.06692*1.06711*1.06674
06/14/2011 22:25:00*1.06692*1.0672*1.0672*1.0666
06/14/2011 22:30:00*1.0672*1.06703*1.06722*1.06693
06/14/2011 22:35:00*1.06703*1.06688*1.06703*1.06681
06/14/2011 22:40:00*1.06688*1.06749*1.0676*1.06687
06/14/2011 22:45:00*1.06749*1.06755*1.06755*1.06742
06/14/2011 22:50:00*1.06755*1.06737*1.068*1.06728
06/14/2011 22:55:00*1.06737*1.06734*1.06779*1.06734
06/14/2011 23:00:00*1.06734*1.06742*1.06747*1.06687
06/14/2011 23:05:00*1.06742*1.07025*1.07063*1.06742
06/14/2011 23:10:00*1.07025*1.07021*1.07025*1.06957
06/14/2011 23:15:00*1.07021*1.07034*1.07114*1.07021
06/14/2011 23:20:00*1.07034*1.07011*1.07053*1.07003
06/14/2011 23:25:00*1.07011*1.06991*1.07014*1.06978
06/14/2011 23:30:00*1.06991*1.06941*1.07008*1.06941
06/14/2011 23:35:00*1.06941*1.06915*1.06941*1.06901
06/14/2011 23:40:00*1.06915*1.06916*1.06926*1.06886
06/14/2011 23:45:00*1.06916*1.06907*1.06921*1.06901
06/14/2011 23:50:00*1.06907*1.06932*1.06934*1.06906
06/14/2011 23:55:00*1.06932*1.06884*1.06938*1.06883
06/15/2011 00:00:00*1.06884*1.06914*1.06926*1.06864
06/15/2011 00:05:00*1.06914*1.06896*1.06916*1.06893
06/15/2011 00:10:00*1.06896*1.06937*1.06943*1.06884
06/15/2011 00:15:00*1.06937*1.0696*1.06962*1.06906
06/15/2011 00:20:00*1.0696*1.0701*1.07022*1.06957
06/15/2011 00:25:00*1.0701*1.0696*1.07021*1.0696
06/15/2011 00:30:00*1.0696*1.06965*1.06981*1.0696
06/15/2011 00:35:00*1.06965*1.06965*1.06976*1.06957
06/15/2011 00:40:00*1.06965*1.06992*1.06992*1.06955
06/15/2011 00:45:00*1.06992*1.06943*1.06999*1.06941
06/15/2011 00:50:00*1.06943*1.06985*1.06988*1.06939
06/15/2011 00:55:00*1.06985*1.0696*1.06995*1.06949
06/15/2011 01:00:00*1.0696*1.0699*1.0699*1.06943
06/15/2011 01:05:00*1.0699*1.06979*1.07001*1.06947
06/15/2011 01:10:00*1.06979*1.0697*1.06991*1.06959
06/15/2011 01:15:00*1.0697*1.07021*1.07025*1.0696
06/15/2011 01:20:00*1.07021*1.0705*1.07051*1.07006
06/15/2011 01:25:00*1.0705*1.07052*1.07071*1.07044
06/15/2011 01:30:00*1.07052*1.07111*1.07111*1.07052
06/15/2011 01:35:00*1.07111*1.07075*1.07111*1.07073
06/15/2011 01:40:00*1.07075*1.07088*1.07111*1.07073
06/15/2011 01:45:00*1.07088*1.0705*1.07088*1.07028
06/15/2011 01:50:00*1.0705*1.07048*1.07059*1.0703
06/15/2011 01:55:00*1.07048*1.07033*1.07061*1.07023
06/15/2011 02:00:00*1.07033*1.07061*1.07061*1.07028
06/15/2011 02:05:00*1.07061*1.07045*1.07061*1.07034
06/15/2011 02:10:00*1.07045*1.07044*1.0707*1.07039
06/15/2011 02:15:00*1.07044*1.07*1.07076*1.06981
06/15/2011 02:20:00*1.07*1.06898*1.07*1.06898
06/15/2011 02:25:00*1.06898*1.06891*1.06916*1.06866
06/15/2011 02:30:00*1.06891*1.06907*1.06916*1.06841
06/15/2011 02:35:00*1.06907*1.06856*1.06922*1.06856
06/15/2011 02:40:00*1.06856*1.06827*1.06856*1.06803
06/15/2011 02:45:00*1.06827*1.0683*1.06865*1.06827
06/15/2011 02:50:00*1.0683*1.06841*1.06847*1.06817
06/15/2011 02:55:00*1.06841*1.06838*1.06846*1.06798
06/15/2011 03:00:00*1.06838*1.06898*1.0691*1.06824
06/15/2011 03:05:00*1.06898*1.06847*1.06898*1.06835
06/15/2011 03:10:00*1.06847*1.06868*1.06868*1.06824
06/15/2011 03:15:00*1.06868*1.06835*1.06884*1.06798
06/15/2011 03:20:00*1.06835*1.06834*1.06835*1.06804
06/15/2011 03:25:00*1.06834*1.0687*1.06875*1.06818
06/15/2011 03:30:00*1.0687*1.06929*1.0695*1.0687
06/15/2011 03:35:00*1.06929*1.0694*1.06948*1.06906
06/15/2011 03:40:00*1.0694*1.06922*1.0695*1.06914
06/15/2011 03:45:00*1.06922*1.06981*1.06981*1.06909
06/15/2011 03:50:00*1.06981*1.07014*1.07039*1.06981
06/15/2011 03:55:00*1.07014*1.0695*1.07014*1.06944
06/15/2011 04:00:00*1.0695*1.06971*1.06984*1.06941
06/15/2011 04:05:00*1.06971*1.06975*1.06975*1.0695
06/15/2011 04:10:00*1.06975*1.0699*1.06996*1.06961
06/15/2011 04:15:00*1.0699*1.06973*1.07011*1.06964
06/15/2011 04:20:00*1.06973*1.07017*1.07028*1.06954
06/15/2011 04:25:00*1.07017*1.07056*1.07056*1.07011
06/15/2011 04:30:00*1.07056*1.07044*1.07058*1.0704
06/15/2011 04:35:00*1.07044*1.06965*1.07044*1.0696
06/15/2011 04:40:00*1.06965*1.06894*1.06978*1.0689
06/15/2011 04:45:00*1.06894*1.06934*1.06944*1.06876
06/15/2011 04:50:00*1.06934*1.06944*1.06965*1.06924
06/15/2011 04:55:00*1.06944*1.06898*1.06961*1.06895
06/15/2011 05:00:00*1.06898*1.0685*1.06898*1.06803
06/15/2011 05:05:00*1.0685*1.06861*1.06884*1.06832
06/15/2011 05:10:00*1.06861*1.06824*1.06863*1.06812
06/15/2011 05:15:00*1.06824*1.06871*1.06871*1.06824
06/15/2011 05:20:00*1.06871*1.06808*1.06871*1.06806
06/15/2011 05:25:00*1.06808*1.0684*1.0685*1.06808
06/15/2011 05:30:00*1.0684*1.06758*1.06847*1.06712
06/15/2011 05:35:00*1.06758*1.06719*1.06758*1.06679
06/15/2011 05:40:00*1.06719*1.0669*1.06719*1.06652
06/15/2011 05:45:00*1.0669*1.06676*1.06734*1.06639
06/15/2011 05:50:00*1.06676*1.06674*1.0672*1.06667
06/15/2011 05:55:00*1.06674*1.06727*1.06733*1.0667
06/15/2011 06:00:00*1.06727*1.06729*1.06734*1.06704
06/15/2011 06:05:00*1.06729*1.06772*1.0678*1.06723
06/15/2011 06:10:00*1.06772*1.06742*1.06779*1.06729
06/15/2011 06:15:00*1.06742*1.0676*1.0676*1.06718
06/15/2011 06:20:00*1.0676*1.06776*1.06781*1.0676
06/15/2011 06:25:00*1.06776*1.06799*1.06801*1.0676
06/15/2011 06:30:00*1.06799*1.06818*1.06819*1.06797
06/15/2011 06:35:00*1.06818*1.06798*1.06819*1.06797
06/15/2011 06:40:00*1.06798*1.0678*1.06807*1.06768
06/15/2011 06:45:00*1.0678*1.06794*1.06812*1.0678
06/15/2011 06:50:00*1.06794*1.06795*1.06808*1.06779
06/15/2011 06:55:00*1.06795*1.06747*1.06795*1.06747
06/15/2011 07:00:00*1.06747*1.06681*1.06747*1.06676
06/15/2011 07:05:00*1.06681*1.06779*1.06792*1.06673
06/15/2011 07:10:00*1.06779*1.06791*1.06791*1.06748
06/15/2011 07:15:00*1.06791*1.06819*1.06828*1.06791
06/15/2011 07:20:00*1.06819*1.06814*1.06819*1.06781
06/15/2011 07:25:00*1.06814*1.06826*1.06847*1.06806
06/15/2011 07:30:00*1.06826*1.06831*1.06852*1.06801
06/15/2011 07:35:00*1.06831*1.06844*1.06867*1.06831
06/15/2011 07:40:00*1.06844*1.06857*1.06873*1.06834
06/15/2011 07:45:00*1.06857*1.06851*1.06868*1.06851
06/15/2011 07:50:00*1.06851*1.06836*1.06861*1.06836
06/15/2011 07:55:00*1.06836*1.06824*1.06836*1.06811
06/15/2011 08:00:00*1.06824*1.0676*1.06834*1.06754
06/15/2011 08:05:00*1.0676*1.06808*1.06808*1.0676
06/15/2011 08:10:00*1.06808*1.0675*1.06808*1.0675
06/15/2011 08:15:00*1.0675*1.0676*1.0676*1.06717
06/15/2011 08:20:00*1.0676*1.06708*1.0676*1.06708
06/15/2011 08:25:00*1.06708*1.06695*1.06708*1.06673
06/15/2011 08:30:00*1.06695*1.06669*1.0671*1.06669
06/15/2011 08:35:00*1.06669*1.0656*1.06669*1.06509
06/15/2011 08:40:00*1.0656*1.0649*1.06588*1.0649
06/15/2011 08:45:00*1.0649*1.0656*1.06565*1.06481
06/15/2011 08:50:00*1.0656*1.06602*1.06618*1.0656
06/15/2011 08:55:00*1.06602*1.06604*1.06656*1.06597
06/15/2011 09:00:00*1.06604*1.06541*1.06615*1.06538
06/15/2011 09:05:00*1.06541*1.0658*1.06588*1.0651
06/15/2011 09:10:00*1.0658*1.06509*1.0658*1.06506
06/15/2011 09:15:00*1.06509*1.06568*1.06579*1.06504
06/15/2011 09:20:00*1.06568*1.06617*1.06651*1.06554
06/15/2011 09:25:00*1.06617*1.06637*1.06637*1.06585
06/15/2011 09:30:00*1.06637*1.06609*1.06639*1.06607
06/15/2011 09:35:00*1.06609*1.06619*1.06631*1.06526
06/15/2011 09:40:00*1.06619*1.06641*1.06693*1.06619
06/15/2011 09:45:00*1.06641*1.06646*1.06646*1.06576
06/15/2011 09:50:00*1.06646*1.06624*1.06686*1.06624
06/15/2011 09:55:00*1.06624*1.06674*1.06674*1.06596
06/15/2011 10:00:00*1.06674*1.06656*1.06703*1.06632
06/15/2011 10:05:00*1.06656*1.06658*1.06688*1.06633
06/15/2011 10:10:00*1.06658*1.06738*1.06738*1.06658
06/15/2011 10:15:00*1.06738*1.06674*1.06738*1.0666
06/15/2011 10:20:00*1.06674*1.06636*1.06684*1.06636
06/15/2011 10:25:00*1.06636*1.06646*1.06663*1.06611
06/15/2011 10:30:00*1.06646*1.06608*1.06647*1.06604
06/15/2011 10:35:00*1.06608*1.06582*1.06642*1.0656
06/15/2011 10:40:00*1.06582*1.06591*1.06611*1.06559
06/15/2011 10:45:00*1.06591*1.06638*1.06651*1.06576
06/15/2011 10:50:00*1.06638*1.06698*1.06701*1.06628
06/15/2011 10:55:00*1.06698*1.06738*1.06764*1.06698
06/15/2011 11:00:00*1.06738*1.06711*1.06741*1.06701
06/15/2011 11:05:00*1.06711*1.06651*1.06711*1.0665
06/15/2011 11:10:00*1.06651*1.06615*1.06651*1.066
06/15/2011 11:15:00*1.06615*1.06546*1.06615*1.06543
06/15/2011 11:20:00*1.06546*1.06608*1.06614*1.06546
06/15/2011 11:25:00*1.06608*1.06596*1.06624*1.06594
06/15/2011 11:30:00*1.06596*1.06538*1.06607*1.06538
06/15/2011 11:35:00*1.06538*1.06519*1.06573*1.06466
06/15/2011 11:40:00*1.06519*1.06401*1.06546*1.06401
06/15/2011 11:45:00*1.06401*1.06329*1.06424*1.06301
06/15/2011 11:50:00*1.06329*1.06228*1.06329*1.0622
06/15/2011 11:55:00*1.06228*1.06202*1.06228*1.06097
06/15/2011 12:00:00*1.06202*1.06186*1.0621*1.06127
06/15/2011 12:05:00*1.06186*1.06216*1.06216*1.06157
06/15/2011 12:10:00*1.06216*1.06165*1.06216*1.06153
06/15/2011 12:15:00*1.06165*1.0596*1.06165*1.0596
06/15/2011 12:20:00*1.0596*1.05824*1.0596*1.05815
06/15/2011 12:25:00*1.05824*1.05693*1.05862*1.0569
06/15/2011 12:30:00*1.05693*1.05672*1.05719*1.05598
06/15/2011 12:35:00*1.05672*1.05757*1.05757*1.05672
06/15/2011 12:40:00*1.05757*1.05798*1.05829*1.05747
06/15/2011 12:45:00*1.05798*1.05844*1.05869*1.05786
06/15/2011 12:50:00*1.05844*1.05794*1.05844*1.05782
06/15/2011 12:55:00*1.05794*1.05804*1.05835*1.05787
06/15/2011 13:00:00*1.05804*1.05716*1.05804*1.05716
06/15/2011 13:05:00*1.05716*1.05746*1.05803*1.05716
06/15/2011 13:10:00*1.05746*1.05722*1.05769*1.05671
06/15/2011 13:15:00*1.05722*1.05686*1.05722*1.05639
06/15/2011 13:20:00*1.05686*1.05606*1.05686*1.05606
06/15/2011 13:25:00*1.05606*1.05649*1.05649*1.05562
06/15/2011 13:30:00*1.05649*1.05662*1.05688*1.05622
06/15/2011 13:35:00*1.05662*1.05597*1.05662*1.05597
06/15/2011 13:40:00*1.05597*1.0554*1.05606*1.05496
06/15/2011 13:45:00*1.0554*1.05619*1.05631*1.05533
06/15/2011 13:50:00*1.05619*1.05602*1.05619*1.05544
06/15/2011 13:55:00*1.05602*1.05551*1.05602*1.05536
06/15/2011 14:00:00*1.05551*1.05633*1.05636*1.05524
06/15/2011 14:05:00*1.05633*1.05722*1.05731*1.0563
06/15/2011 14:10:00*1.05722*1.05754*1.0579*1.05716
06/15/2011 14:15:00*1.05754*1.05737*1.05779*1.05736
06/15/2011 14:20:00*1.05737*1.05706*1.05756*1.05706
06/15/2011 14:25:00*1.05706*1.05648*1.05712*1.05648
06/15/2011 14:30:00*1.05648*1.05656*1.05691*1.05632
06/15/2011 14:35:00*1.05656*1.05746*1.05756*1.05635
06/15/2011 14:40:00*1.05746*1.05732*1.05749*1.0572
06/15/2011 14:45:00*1.05732*1.05703*1.05732*1.05678
06/15/2011 14:50:00*1.05703*1.05658*1.05716*1.05599
06/15/2011 14:55:00*1.05658*1.05526*1.05658*1.05514
06/15/2011 15:00:00*1.05526*1.05469*1.05526*1.05456
06/15/2011 15:05:00*1.05469*1.05419*1.05473*1.05411
06/15/2011 15:10:00*1.05419*1.05397*1.0542*1.05342
06/15/2011 15:15:00*1.05397*1.05381*1.05408*1.05362
06/15/2011 15:20:00*1.05381*1.05414*1.05415*1.0537
06/15/2011 15:25:00*1.05414*1.05503*1.05503*1.05399
06/15/2011 15:30:00*1.05503*1.0555*1.05571*1.05496
06/15/2011 15:35:00*1.0555*1.05516*1.05558*1.05481
06/15/2011 15:40:00*1.05516*1.05532*1.05543*1.05501
06/15/2011 15:45:00*1.05532*1.05598*1.05598*1.05532
06/15/2011 15:50:00*1.05598*1.05639*1.05709*1.05598
06/15/2011 15:55:00*1.05639*1.05616*1.05639*1.05581
06/15/2011 16:00:00*1.05616*1.05611*1.05646*1.05611
06/15/2011 16:05:00*1.05611*1.05615*1.05624*1.05606
06/15/2011 16:10:00*1.05615*1.05642*1.05671*1.05615
06/15/2011 16:15:00*1.05642*1.05636*1.05702*1.05636
06/15/2011 16:20:00*1.05636*1.05675*1.05681*1.05636
06/15/2011 16:25:00*1.05675*1.05701*1.05701*1.05675
06/15/2011 16:30:00*1.05701*1.0572*1.0572*1.05682
06/15/2011 16:35:00*1.0572*1.05735*1.05747*1.05711
06/15/2011 16:40:00*1.05735*1.05762*1.05762*1.05732
06/15/2011 16:45:00*1.05762*1.05764*1.05764*1.0575
06/15/2011 16:50:00*1.05764*1.05747*1.05793*1.05745
06/15/2011 16:55:00*1.05747*1.05766*1.05768*1.05746
06/15/2011 17:00:00*1.05766*1.05757*1.05766*1.05748
