06/13/2011 17:05:00*1.06007*1.0599*1.06007*1.05945
06/13/2011 17:10:00*1.0599*1.06012*1.06022*1.0599
06/13/2011 17:15:00*1.06012*1.06026*1.0603*1.06012
06/13/2011 17:20:00*1.06026*1.06037*1.0605*1.06004
06/13/2011 17:25:00*1.06037*1.0605*1.06058*1.06034
06/13/2011 17:30:00*1.0605*1.0605*1.0605*1.0605
06/13/2011 17:35:00*1.0605*1.0605*1.0605*1.0605
06/13/2011 17:40:00*1.0605*1.06118*1.0612*1.0605
06/13/2011 17:45:00*1.06118*1.0611*1.0612*1.06093
06/13/2011 17:50:00*1.0611*1.06101*1.0611*1.06101
06/13/2011 17:55:00*1.06101*1.06102*1.06102*1.06098
06/13/2011 18:00:00*1.06102*1.06098*1.06107*1.06094
06/13/2011 18:05:00*1.06098*1.06078*1.06099*1.06078
06/13/2011 18:10:00*1.06078*1.06075*1.06085*1.06075
06/13/2011 18:15:00*1.06075*1.06097*1.06121*1.06075
06/13/2011 18:20:00*1.06097*1.06102*1.06104*1.06075
06/13/2011 18:25:00*1.06102*1.06107*1.06112*1.06091
06/13/2011 18:30:00*1.06107*1.06119*1.06132*1.06096
06/13/2011 18:35:00*1.06119*1.06092*1.06127*1.0609
06/13/2011 18:40:00*1.06092*1.06117*1.06127*1.0609
06/13/2011 18:45:00*1.06117*1.06116*1.06122*1.06115
06/13/2011 18:50:00*1.06116*1.06043*1.06116*1.06029
06/13/2011 18:55:00*1.06043*1.06035*1.06053*1.0601
06/13/2011 19:00:00*1.06035*1.06041*1.06052*1.06033
06/13/2011 19:05:00*1.06041*1.05999*1.06041*1.05981
06/13/2011 19:10:00*1.05999*1.05992*1.06018*1.05992
06/13/2011 19:15:00*1.05992*1.05997*1.06014*1.05976
06/13/2011 19:20:00*1.05997*1.06036*1.06053*1.05997
06/13/2011 19:25:00*1.06036*1.06001*1.06036*1.05992
06/13/2011 19:30:00*1.06001*1.05988*1.06018*1.05976
06/13/2011 19:35:00*1.05988*1.06019*1.06022*1.05988
06/13/2011 19:40:00*1.06019*1.06017*1.06036*1.05997
06/13/2011 19:45:00*1.06017*1.06021*1.06046*1.06016
06/13/2011 19:50:00*1.06021*1.06031*1.06049*1.06021
06/13/2011 19:55:00*1.06031*1.06095*1.06095*1.06021
06/13/2011 20:00:00*1.06095*1.06121*1.06126*1.06081
06/13/2011 20:05:00*1.06121*1.0604*1.06121*1.05995
06/13/2011 20:10:00*1.0604*1.06026*1.06061*1.06004
06/13/2011 20:15:00*1.06026*1.05955*1.06026*1.05935
06/13/2011 20:20:00*1.05955*1.05928*1.05963*1.05927
06/13/2011 20:25:00*1.05928*1.05916*1.05952*1.05916
06/13/2011 20:30:00*1.05916*1.05923*1.05941*1.05886
06/13/2011 20:35:00*1.05923*1.059*1.05923*1.05882
06/13/2011 20:40:00*1.059*1.05859*1.05906*1.05852
06/13/2011 20:45:00*1.05859*1.05834*1.05878*1.05823
06/13/2011 20:50:00*1.05834*1.05767*1.05834*1.05748
06/13/2011 20:55:00*1.05767*1.05784*1.05787*1.05749
06/13/2011 21:00:00*1.05784*1.05738*1.05784*1.05733
06/13/2011 21:05:00*1.05738*1.05753*1.05777*1.05713
06/13/2011 21:10:00*1.05753*1.05702*1.05753*1.05684
06/13/2011 21:15:00*1.05702*1.05701*1.05724*1.05686
06/13/2011 21:20:00*1.05701*1.05779*1.05779*1.05701
06/13/2011 21:25:00*1.05779*1.05816*1.05816*1.05774
06/13/2011 21:30:00*1.05816*1.058*1.05817*1.05772
06/13/2011 21:35:00*1.058*1.05782*1.05805*1.05746
06/13/2011 21:40:00*1.05782*1.05798*1.05798*1.05779
06/13/2011 21:45:00*1.05798*1.05826*1.05829*1.05798
06/13/2011 21:50:00*1.05826*1.05798*1.05851*1.05786
06/13/2011 21:55:00*1.05798*1.05904*1.05907*1.05798
06/13/2011 22:00:00*1.05904*1.05978*1.05994*1.0589
06/13/2011 22:05:00*1.05978*1.06142*1.06149*1.05978
06/13/2011 22:10:00*1.06142*1.06222*1.06222*1.06129
06/13/2011 22:15:00*1.06222*1.06279*1.06294*1.0616
06/13/2011 22:20:00*1.06279*1.06219*1.06279*1.06214
06/13/2011 22:25:00*1.06219*1.06234*1.06265*1.06219
06/13/2011 22:30:00*1.06234*1.06218*1.06269*1.06218
06/13/2011 22:35:00*1.06218*1.06249*1.06249*1.06186
06/13/2011 22:40:00*1.06249*1.06291*1.06291*1.06232
06/13/2011 22:45:00*1.06291*1.06304*1.06306*1.06262
06/13/2011 22:50:00*1.06304*1.0637*1.06412*1.06304
06/13/2011 22:55:00*1.0637*1.06362*1.06383*1.06351
06/13/2011 23:00:00*1.06362*1.06344*1.06362*1.06302
06/13/2011 23:05:00*1.06344*1.06358*1.06374*1.06321
06/13/2011 23:10:00*1.06358*1.06306*1.06358*1.06296
06/13/2011 23:15:00*1.06306*1.06237*1.06311*1.06237
06/13/2011 23:20:00*1.06237*1.06256*1.06281*1.06237
06/13/2011 23:25:00*1.06256*1.06284*1.06284*1.06241
06/13/2011 23:30:00*1.06284*1.06292*1.06325*1.0628
06/13/2011 23:35:00*1.06292*1.06331*1.06347*1.06287
06/13/2011 23:40:00*1.06331*1.06374*1.06374*1.0633
06/13/2011 23:45:00*1.06374*1.06436*1.06449*1.06367
06/13/2011 23:50:00*1.06436*1.0641*1.06457*1.06395
06/13/2011 23:55:00*1.0641*1.06346*1.06413*1.06335
06/14/2011 00:00:00*1.06346*1.0634*1.06389*1.06335
06/14/2011 00:05:00*1.0634*1.06349*1.06368*1.06336
06/14/2011 00:10:00*1.06349*1.06338*1.06356*1.06333
06/14/2011 00:15:00*1.06338*1.06336*1.06338*1.06319
06/14/2011 00:20:00*1.06336*1.06357*1.0637*1.06324
06/14/2011 00:25:00*1.06357*1.06336*1.06379*1.06331
06/14/2011 00:30:00*1.06336*1.06329*1.06338*1.06317
06/14/2011 00:35:00*1.06329*1.06341*1.06363*1.06319
06/14/2011 00:40:00*1.06341*1.06342*1.06351*1.06312
06/14/2011 00:45:00*1.06342*1.06359*1.06382*1.06342
06/14/2011 00:50:00*1.06359*1.06407*1.06408*1.06359
06/14/2011 00:55:00*1.06407*1.06379*1.06421*1.06379
06/14/2011 01:00:00*1.06379*1.06375*1.06399*1.0636
06/14/2011 01:05:00*1.06375*1.06348*1.06385*1.06336
06/14/2011 01:10:00*1.06348*1.06397*1.06397*1.06348
06/14/2011 01:15:00*1.06397*1.06437*1.0644*1.06385
06/14/2011 01:20:00*1.06437*1.06442*1.06447*1.06421
06/14/2011 01:25:00*1.06442*1.06411*1.06442*1.06411
06/14/2011 01:30:00*1.06411*1.06391*1.06411*1.0636
06/14/2011 01:35:00*1.06391*1.06346*1.06391*1.06346
06/14/2011 01:40:00*1.06346*1.06406*1.06406*1.06336
06/14/2011 01:45:00*1.06406*1.06405*1.06429*1.06405
06/14/2011 01:50:00*1.06405*1.0639*1.06405*1.06354
06/14/2011 01:55:00*1.0639*1.06376*1.06396*1.06362
06/14/2011 02:00:00*1.06376*1.0635*1.06376*1.06339
06/14/2011 02:05:00*1.0635*1.06351*1.06381*1.06317
06/14/2011 02:10:00*1.06351*1.06417*1.06431*1.06351
06/14/2011 02:15:00*1.06417*1.06412*1.06433*1.06402
06/14/2011 02:20:00*1.06412*1.06381*1.06424*1.06381
06/14/2011 02:25:00*1.06381*1.06383*1.06408*1.06381
06/14/2011 02:30:00*1.06383*1.06344*1.06403*1.06326
06/14/2011 02:35:00*1.06344*1.06365*1.0637*1.06327
06/14/2011 02:40:00*1.06365*1.06381*1.06381*1.0635
06/14/2011 02:45:00*1.06381*1.06367*1.06392*1.06358
06/14/2011 02:50:00*1.06367*1.06371*1.06386*1.06364
06/14/2011 02:55:00*1.06371*1.06362*1.0638*1.06358
06/14/2011 03:00:00*1.06362*1.06329*1.06374*1.06329
06/14/2011 03:05:00*1.06329*1.06403*1.06414*1.06314
06/14/2011 03:10:00*1.06403*1.0649*1.06518*1.06387
06/14/2011 03:15:00*1.0649*1.06485*1.0652*1.06475
06/14/2011 03:20:00*1.06485*1.06478*1.06508*1.06465
06/14/2011 03:25:00*1.06478*1.0636*1.0649*1.06304
06/14/2011 03:30:00*1.0636*1.06395*1.06411*1.06318
06/14/2011 03:35:00*1.06395*1.06315*1.06395*1.06304
06/14/2011 03:40:00*1.06315*1.06309*1.06332*1.06279
06/14/2011 03:45:00*1.06309*1.0628*1.0632*1.06255
06/14/2011 03:50:00*1.0628*1.06242*1.0628*1.06198
06/14/2011 03:55:00*1.06242*1.0628*1.06297*1.0623
06/14/2011 04:00:00*1.0628*1.06247*1.06281*1.06247
06/14/2011 04:05:00*1.06247*1.0636*1.0636*1.06247
06/14/2011 04:10:00*1.0636*1.06375*1.0641*1.06356
06/14/2011 04:15:00*1.06375*1.0641*1.06414*1.06375
06/14/2011 04:20:00*1.0641*1.06406*1.06449*1.06404
06/14/2011 04:25:00*1.06406*1.06354*1.06419*1.06353
06/14/2011 04:30:00*1.06354*1.06356*1.06386*1.06346
06/14/2011 04:35:00*1.06356*1.06425*1.06444*1.06356
06/14/2011 04:40:00*1.06425*1.06388*1.06437*1.06372
06/14/2011 04:45:00*1.06388*1.06378*1.06404*1.06351
06/14/2011 04:50:00*1.06378*1.0644*1.0645*1.06375
06/14/2011 04:55:00*1.0644*1.06481*1.06503*1.06435
06/14/2011 05:00:00*1.06481*1.0649*1.0656*1.06467
06/14/2011 05:05:00*1.0649*1.06654*1.0667*1.0648
06/14/2011 05:10:00*1.06654*1.06631*1.06664*1.0661
06/14/2011 05:15:00*1.06631*1.06604*1.06641*1.06559
06/14/2011 05:20:00*1.06604*1.06574*1.06604*1.06561
06/14/2011 05:25:00*1.06574*1.06527*1.06574*1.06517
06/14/2011 05:30:00*1.06527*1.0648*1.06541*1.06465
06/14/2011 05:35:00*1.0648*1.06408*1.0648*1.06404
06/14/2011 05:40:00*1.06408*1.06501*1.06506*1.06404
06/14/2011 05:45:00*1.06501*1.06529*1.0654*1.06495
06/14/2011 05:50:00*1.06529*1.0651*1.0654*1.06499
06/14/2011 05:55:00*1.0651*1.06492*1.0651*1.06467
06/14/2011 06:00:00*1.06492*1.0651*1.0652*1.06492
06/14/2011 06:05:00*1.0651*1.06499*1.0651*1.06486
06/14/2011 06:10:00*1.06499*1.06481*1.06548*1.06481
06/14/2011 06:15:00*1.06481*1.06458*1.06484*1.06452
06/14/2011 06:20:00*1.06458*1.06528*1.0654*1.06458
06/14/2011 06:25:00*1.06528*1.06535*1.06537*1.06519
06/14/2011 06:30:00*1.06535*1.06489*1.0655*1.06489
06/14/2011 06:35:00*1.06489*1.06456*1.06489*1.06456
06/14/2011 06:40:00*1.06456*1.06444*1.06456*1.06434
06/14/2011 06:45:00*1.06444*1.06445*1.06449*1.06427
06/14/2011 06:50:00*1.06445*1.06387*1.06449*1.06387
06/14/2011 06:55:00*1.06387*1.06346*1.0639*1.06346
06/14/2011 07:00:00*1.06346*1.06357*1.0638*1.06334
06/14/2011 07:05:00*1.06357*1.06374*1.064*1.06342
06/14/2011 07:10:00*1.06374*1.0638*1.06381*1.06354
06/14/2011 07:15:00*1.0638*1.06353*1.064*1.0634
06/14/2011 07:20:00*1.06353*1.06407*1.06408*1.06345
06/14/2011 07:25:00*1.06407*1.06426*1.06447*1.06403
06/14/2011 07:30:00*1.06426*1.06407*1.06447*1.06406
06/14/2011 07:35:00*1.06407*1.06426*1.06428*1.06407
06/14/2011 07:40:00*1.06426*1.06436*1.06452*1.06418
06/14/2011 07:45:00*1.06436*1.06423*1.0646*1.06416
06/14/2011 07:50:00*1.06423*1.06479*1.06479*1.06423
06/14/2011 07:55:00*1.06479*1.06417*1.06479*1.06411
06/14/2011 08:00:00*1.06417*1.0643*1.06446*1.06401
06/14/2011 08:05:00*1.0643*1.06429*1.06483*1.06426
06/14/2011 08:10:00*1.06429*1.06457*1.06467*1.06429
06/14/2011 08:15:00*1.06457*1.06441*1.06481*1.06441
06/14/2011 08:20:00*1.06441*1.06457*1.06457*1.0643
06/14/2011 08:25:00*1.06457*1.06467*1.0647*1.06455
06/14/2011 08:30:00*1.06467*1.06453*1.0648*1.06444
06/14/2011 08:35:00*1.06453*1.06585*1.06591*1.06453
06/14/2011 08:40:00*1.06585*1.06566*1.06637*1.06566
06/14/2011 08:45:00*1.06566*1.06569*1.06606*1.06565
06/14/2011 08:50:00*1.06569*1.06545*1.06628*1.06545
06/14/2011 08:55:00*1.06545*1.06526*1.06546*1.06504
06/14/2011 09:00:00*1.06526*1.06483*1.0653*1.0648
06/14/2011 09:05:00*1.06483*1.06516*1.06534*1.06477
06/14/2011 09:10:00*1.06516*1.06418*1.0653*1.06418
06/14/2011 09:15:00*1.06418*1.06464*1.06472*1.06406
06/14/2011 09:20:00*1.06464*1.06446*1.06474*1.06413
06/14/2011 09:25:00*1.06446*1.06411*1.06446*1.06406
06/14/2011 09:30:00*1.06411*1.06416*1.06441*1.06411
06/14/2011 09:35:00*1.06416*1.06454*1.06469*1.06404
06/14/2011 09:40:00*1.06454*1.06452*1.06472*1.06436
06/14/2011 09:45:00*1.06452*1.06465*1.0649*1.06415
06/14/2011 09:50:00*1.06465*1.06479*1.06519*1.06446
06/14/2011 09:55:00*1.06479*1.06528*1.06532*1.06464
06/14/2011 10:00:00*1.06528*1.0655*1.06571*1.06525
06/14/2011 10:05:00*1.0655*1.06581*1.06582*1.0655
06/14/2011 10:10:00*1.06581*1.06698*1.06712*1.06581
06/14/2011 10:15:00*1.06698*1.06632*1.0676*1.0663
06/14/2011 10:20:00*1.06632*1.06645*1.0668*1.06626
06/14/2011 10:25:00*1.06645*1.06612*1.06647*1.06587
06/14/2011 10:30:00*1.06612*1.06669*1.06669*1.06612
06/14/2011 10:35:00*1.06669*1.067*1.06729*1.06666
06/14/2011 10:40:00*1.067*1.06737*1.06737*1.06645
06/14/2011 10:45:00*1.06737*1.06734*1.06766*1.06714
06/14/2011 10:50:00*1.06734*1.06784*1.0679*1.06724
06/14/2011 10:55:00*1.06784*1.06785*1.06804*1.0676
06/14/2011 11:00:00*1.06785*1.06919*1.06919*1.06784
06/14/2011 11:05:00*1.06919*1.06884*1.06933*1.06884
06/14/2011 11:10:00*1.06884*1.06931*1.06931*1.0686
06/14/2011 11:15:00*1.06931*1.06944*1.06966*1.06926
06/14/2011 11:20:00*1.06944*1.06986*1.07005*1.06932
06/14/2011 11:25:00*1.06986*1.06944*1.06998*1.06944
06/14/2011 11:30:00*1.06944*1.06913*1.0695*1.06884
06/14/2011 11:35:00*1.06913*1.06926*1.06973*1.06906
06/14/2011 11:40:00*1.06926*1.06874*1.06943*1.06864
06/14/2011 11:45:00*1.06874*1.06874*1.06883*1.06846
06/14/2011 11:50:00*1.06874*1.06886*1.06896*1.06853
06/14/2011 11:55:00*1.06886*1.06844*1.06887*1.06844
06/14/2011 12:00:00*1.06844*1.06882*1.06885*1.06844
06/14/2011 12:05:00*1.06882*1.06907*1.06907*1.06866
06/14/2011 12:10:00*1.06907*1.06904*1.06928*1.06897
06/14/2011 12:15:00*1.06904*1.06854*1.06919*1.06844
06/14/2011 12:20:00*1.06854*1.06836*1.06871*1.06818
06/14/2011 12:25:00*1.06836*1.06832*1.06854*1.06824
06/14/2011 12:30:00*1.06832*1.0684*1.06844*1.06815
06/14/2011 12:35:00*1.0684*1.06857*1.06877*1.06821
06/14/2011 12:40:00*1.06857*1.06844*1.06864*1.06837
06/14/2011 12:45:00*1.06844*1.06896*1.06904*1.06844
06/14/2011 12:50:00*1.06896*1.06896*1.06911*1.06876
06/14/2011 12:55:00*1.06896*1.06886*1.06911*1.06871
06/14/2011 13:00:00*1.06886*1.06876*1.06892*1.0686
06/14/2011 13:05:00*1.06876*1.06877*1.06917*1.06856
06/14/2011 13:10:00*1.06877*1.06871*1.06885*1.06864
06/14/2011 13:15:00*1.06871*1.06921*1.06921*1.06858
06/14/2011 13:20:00*1.06921*1.0693*1.06936*1.06909
06/14/2011 13:25:00*1.0693*1.06966*1.06966*1.06913
06/14/2011 13:30:00*1.06966*1.06992*1.06995*1.0695
06/14/2011 13:35:00*1.06992*1.07096*1.0711*1.06988
06/14/2011 13:40:00*1.07096*1.0713*1.07143*1.07085
06/14/2011 13:45:00*1.0713*1.07081*1.0713*1.07073
06/14/2011 13:50:00*1.07081*1.07036*1.07081*1.07015
06/14/2011 13:55:00*1.07036*1.07031*1.07041*1.07014
06/14/2011 14:00:00*1.07031*1.07006*1.07042*1.07006
06/14/2011 14:05:00*1.07006*1.0696*1.07009*1.06959
06/14/2011 14:10:00*1.0696*1.06952*1.06974*1.06943
06/14/2011 14:15:00*1.06952*1.06945*1.06995*1.06945
06/14/2011 14:20:00*1.06945*1.06946*1.06965*1.06935
06/14/2011 14:25:00*1.06946*1.06976*1.06976*1.06946
06/14/2011 14:30:00*1.06976*1.06967*1.06997*1.06967
06/14/2011 14:35:00*1.06967*1.06994*1.07006*1.06952
06/14/2011 14:40:00*1.06994*1.07004*1.07017*1.06979
06/14/2011 14:45:00*1.07004*1.06973*1.07022*1.06966
06/14/2011 14:50:00*1.06973*1.07011*1.07013*1.06969
06/14/2011 14:55:00*1.07011*1.06982*1.07032*1.06982
06/14/2011 15:00:00*1.06982*1.0695*1.0699*1.0695
06/14/2011 15:05:00*1.0695*1.06973*1.0698*1.0695
06/14/2011 15:10:00*1.06973*1.06925*1.06984*1.06922
06/14/2011 15:15:00*1.06925*1.06895*1.06934*1.06895
06/14/2011 15:20:00*1.06895*1.06902*1.06911*1.0687
06/14/2011 15:25:00*1.06902*1.06915*1.06945*1.06895
06/14/2011 15:30:00*1.06915*1.06881*1.06918*1.06861
06/14/2011 15:35:00*1.06881*1.06855*1.06897*1.06827
06/14/2011 15:40:00*1.06855*1.06769*1.06855*1.06742
06/14/2011 15:45:00*1.06769*1.06763*1.06781*1.06755
06/14/2011 15:50:00*1.06763*1.06789*1.06789*1.06731
06/14/2011 15:55:00*1.06789*1.06756*1.06804*1.06756
06/14/2011 16:00:00*1.06756*1.06816*1.06816*1.06756
06/14/2011 16:05:00*1.06816*1.06867*1.06868*1.06816
06/14/2011 16:10:00*1.06867*1.06871*1.06871*1.06858
06/14/2011 16:15:00*1.06871*1.069*1.06901*1.06861
06/14/2011 16:20:00*1.069*1.06872*1.06901*1.0686
06/14/2011 16:25:00*1.06872*1.06866*1.06872*1.06858
06/14/2011 16:30:00*1.06866*1.06781*1.06866*1.06745
06/14/2011 16:35:00*1.06781*1.06788*1.06788*1.06766
06/14/2011 16:40:00*1.06788*1.06806*1.0681*1.06788
06/14/2011 16:45:00*1.06806*1.06792*1.06816*1.06792
06/14/2011 16:50:00*1.06792*1.06789*1.06804*1.06786
06/14/2011 16:55:00*1.06789*1.06801*1.06804*1.06784
06/14/2011 17:00:00*1.06801*1.0684*1.0684*1.06801
