06/12/2011 17:05:00*1.05429*1.05295*1.05429*1.05294
06/12/2011 17:10:00*1.05295*1.05276*1.05307*1.05276
06/12/2011 17:15:00*1.05276*1.05245*1.05278*1.05245
06/12/2011 17:20:00*1.05245*1.05263*1.05297*1.05245
06/12/2011 17:25:00*1.05263*1.05291*1.05291*1.05263
06/12/2011 17:30:00*1.05291*1.05309*1.05347*1.05235
06/12/2011 17:35:00*1.05309*1.053*1.05325*1.05232
06/12/2011 17:40:00*1.053*1.0529*1.05313*1.05285
06/12/2011 17:45:00*1.0529*1.0531*1.05312*1.0529
06/12/2011 17:50:00*1.0531*1.05299*1.05316*1.05286
06/12/2011 17:55:00*1.05299*1.0525*1.05308*1.05237
06/12/2011 18:00:00*1.0525*1.05264*1.05265*1.0525
06/12/2011 18:05:00*1.05264*1.05371*1.05403*1.05264
06/12/2011 18:10:00*1.05371*1.05369*1.05381*1.05351
06/12/2011 18:15:00*1.05369*1.05397*1.05397*1.05355
06/12/2011 18:20:00*1.05397*1.05391*1.05436*1.05384
06/12/2011 18:25:00*1.05391*1.05334*1.05399*1.05321
06/12/2011 18:30:00*1.05334*1.05317*1.0535*1.05314
06/12/2011 18:35:00*1.05317*1.05303*1.05345*1.05303
06/12/2011 18:40:00*1.05303*1.0531*1.05312*1.0526
06/12/2011 18:45:00*1.0531*1.05241*1.0531*1.05233
06/12/2011 18:50:00*1.05241*1.05261*1.05267*1.05235
06/12/2011 18:55:00*1.05261*1.05329*1.05329*1.05261
06/12/2011 19:00:00*1.05329*1.05356*1.05383*1.05326
06/12/2011 19:05:00*1.05356*1.05383*1.05397*1.0534
06/12/2011 19:10:00*1.05383*1.05361*1.05427*1.05331
06/12/2011 19:15:00*1.05361*1.05325*1.05378*1.05303
06/12/2011 19:20:00*1.05325*1.05287*1.05346*1.05273
06/12/2011 19:25:00*1.05287*1.05285*1.05312*1.05276
06/12/2011 19:30:00*1.05285*1.05307*1.05307*1.05282
06/12/2011 19:35:00*1.05307*1.05323*1.05323*1.05295
06/12/2011 19:40:00*1.05323*1.05326*1.05342*1.05311
06/12/2011 19:45:00*1.05326*1.05334*1.05362*1.05326
06/12/2011 19:50:00*1.05334*1.05356*1.05361*1.05306
06/12/2011 19:55:00*1.05356*1.05364*1.05378*1.05352
06/12/2011 20:00:00*1.05364*1.05357*1.05375*1.05351
06/12/2011 20:05:00*1.05357*1.05468*1.05468*1.05352
06/12/2011 20:10:00*1.05468*1.05499*1.05531*1.05432
06/12/2011 20:15:00*1.05499*1.05562*1.05581*1.05496
06/12/2011 20:20:00*1.05562*1.05515*1.05562*1.05492
06/12/2011 20:25:00*1.05515*1.05507*1.05535*1.05483
06/12/2011 20:30:00*1.05507*1.05572*1.05581*1.05507
06/12/2011 20:35:00*1.05572*1.05533*1.05586*1.05533
06/12/2011 20:40:00*1.05533*1.05567*1.05592*1.05524
06/12/2011 20:45:00*1.05567*1.05545*1.05572*1.0552
06/12/2011 20:50:00*1.05545*1.05585*1.05611*1.05543
06/12/2011 20:55:00*1.05585*1.05601*1.05616*1.05566
06/12/2011 21:00:00*1.05601*1.05576*1.0561*1.0557
06/12/2011 21:05:00*1.05576*1.05471*1.05588*1.05471
06/12/2011 21:10:00*1.05471*1.05424*1.05474*1.05418
06/12/2011 21:15:00*1.05424*1.05398*1.05441*1.05325
06/12/2011 21:20:00*1.05398*1.05397*1.05445*1.05374
06/12/2011 21:25:00*1.05397*1.05299*1.05433*1.05299
06/12/2011 21:30:00*1.05299*1.05366*1.05366*1.05299
06/12/2011 21:35:00*1.05366*1.05371*1.05371*1.05335
06/12/2011 21:40:00*1.05371*1.05373*1.05376*1.05338
06/12/2011 21:45:00*1.05373*1.05459*1.05464*1.05373
06/12/2011 21:50:00*1.05459*1.05429*1.0548*1.05415
06/12/2011 21:55:00*1.05429*1.05466*1.05471*1.05389
06/12/2011 22:00:00*1.05466*1.05571*1.05571*1.05461
06/12/2011 22:05:00*1.05571*1.05544*1.05571*1.05503
06/12/2011 22:10:00*1.05544*1.05555*1.05574*1.05522
06/12/2011 22:15:00*1.05555*1.05512*1.05559*1.05503
06/12/2011 22:20:00*1.05512*1.05532*1.05532*1.05498
06/12/2011 22:25:00*1.05532*1.05476*1.05549*1.05469
06/12/2011 22:30:00*1.05476*1.05448*1.05485*1.0542
06/12/2011 22:35:00*1.05448*1.05455*1.05468*1.05447
06/12/2011 22:40:00*1.05455*1.0544*1.05464*1.05418
06/12/2011 22:45:00*1.0544*1.055*1.05503*1.0544
06/12/2011 22:50:00*1.055*1.0549*1.05514*1.05489
06/12/2011 22:55:00*1.0549*1.05457*1.05491*1.05456
06/12/2011 23:00:00*1.05457*1.05554*1.05554*1.05451
06/12/2011 23:05:00*1.05554*1.05474*1.05559*1.05461
06/12/2011 23:10:00*1.05474*1.05423*1.05479*1.05417
06/12/2011 23:15:00*1.05423*1.05408*1.05423*1.05384
06/12/2011 23:20:00*1.05408*1.05381*1.05409*1.05381
06/12/2011 23:25:00*1.05381*1.05344*1.05387*1.05329
06/12/2011 23:30:00*1.05344*1.05301*1.05348*1.05301
06/12/2011 23:35:00*1.05301*1.05397*1.05411*1.05301
06/12/2011 23:40:00*1.05397*1.05404*1.05431*1.05395
06/12/2011 23:45:00*1.05404*1.05379*1.05404*1.05374
06/12/2011 23:50:00*1.05379*1.05346*1.05379*1.05341
06/12/2011 23:55:00*1.05346*1.0536*1.05362*1.0532
06/13/2011 00:00:00*1.0536*1.05374*1.05376*1.05349
06/13/2011 00:05:00*1.05374*1.05362*1.05382*1.05359
06/13/2011 00:10:00*1.05362*1.05335*1.05362*1.05327
06/13/2011 00:15:00*1.05335*1.05332*1.05339*1.05296
06/13/2011 00:20:00*1.05332*1.05348*1.05363*1.05332
06/13/2011 00:25:00*1.05348*1.05362*1.05367*1.05346
06/13/2011 00:30:00*1.05362*1.05366*1.05373*1.05356
06/13/2011 00:35:00*1.05366*1.05362*1.05366*1.05347
06/13/2011 00:40:00*1.05362*1.05359*1.05367*1.05348
06/13/2011 00:45:00*1.05359*1.05364*1.05375*1.05349
06/13/2011 00:50:00*1.05364*1.05376*1.05376*1.05331
06/13/2011 00:55:00*1.05376*1.05375*1.05383*1.05362
06/13/2011 01:00:00*1.05375*1.05409*1.05426*1.05375
06/13/2011 01:05:00*1.05409*1.05408*1.05449*1.05398
06/13/2011 01:10:00*1.05408*1.05445*1.05466*1.05399
06/13/2011 01:15:00*1.05445*1.05468*1.05468*1.05434
06/13/2011 01:20:00*1.05468*1.05424*1.05469*1.05421
06/13/2011 01:25:00*1.05424*1.05398*1.05431*1.05394
06/13/2011 01:30:00*1.05398*1.05428*1.0543*1.05398
06/13/2011 01:35:00*1.05428*1.05404*1.05433*1.05404
06/13/2011 01:40:00*1.05404*1.05416*1.05416*1.0537
06/13/2011 01:45:00*1.05416*1.05422*1.05453*1.05411
06/13/2011 01:50:00*1.05422*1.05461*1.05462*1.05419
06/13/2011 01:55:00*1.05461*1.05469*1.05472*1.05445
06/13/2011 02:00:00*1.05469*1.05544*1.05549*1.05456
06/13/2011 02:05:00*1.05544*1.05479*1.05544*1.05456
06/13/2011 02:10:00*1.05479*1.05458*1.05484*1.05445
06/13/2011 02:15:00*1.05458*1.05451*1.05463*1.05441
06/13/2011 02:20:00*1.05451*1.05514*1.05518*1.05451
06/13/2011 02:25:00*1.05514*1.055*1.05539*1.05495
06/13/2011 02:30:00*1.055*1.0551*1.05549*1.055
06/13/2011 02:35:00*1.0551*1.05534*1.05571*1.055
06/13/2011 02:40:00*1.05534*1.05559*1.05564*1.05529
06/13/2011 02:45:00*1.05559*1.05575*1.05583*1.05559
06/13/2011 02:50:00*1.05575*1.0561*1.0561*1.05555
06/13/2011 02:55:00*1.0561*1.05638*1.05654*1.0561
06/13/2011 03:00:00*1.05638*1.0563*1.0566*1.05609
06/13/2011 03:05:00*1.0563*1.05633*1.05634*1.05584
06/13/2011 03:10:00*1.05633*1.05533*1.05636*1.05533
06/13/2011 03:15:00*1.05533*1.05475*1.05533*1.05455
06/13/2011 03:20:00*1.05475*1.055*1.05545*1.05454
06/13/2011 03:25:00*1.055*1.05492*1.05509*1.05477
06/13/2011 03:30:00*1.05492*1.05565*1.05585*1.05492
06/13/2011 03:35:00*1.05565*1.05637*1.05637*1.05565
06/13/2011 03:40:00*1.05637*1.05621*1.05662*1.05611
06/13/2011 03:45:00*1.05621*1.0561*1.05657*1.05604
06/13/2011 03:50:00*1.0561*1.05646*1.05665*1.05605
06/13/2011 03:55:00*1.05646*1.05659*1.05668*1.05644
06/13/2011 04:00:00*1.05659*1.05665*1.0568*1.05649
06/13/2011 04:05:00*1.05665*1.05667*1.05667*1.05613
06/13/2011 04:10:00*1.05667*1.05641*1.05684*1.0563
06/13/2011 04:15:00*1.05641*1.05637*1.05661*1.05633
06/13/2011 04:20:00*1.05637*1.05658*1.05658*1.05636
06/13/2011 04:25:00*1.05658*1.05664*1.05664*1.05624
06/13/2011 04:30:00*1.05664*1.05622*1.05673*1.05622
06/13/2011 04:35:00*1.05622*1.05638*1.05643*1.0561
06/13/2011 04:40:00*1.05638*1.05594*1.05646*1.05594
06/13/2011 04:45:00*1.05594*1.05516*1.05597*1.05516
06/13/2011 04:50:00*1.05516*1.05544*1.05546*1.0551
06/13/2011 04:55:00*1.05544*1.05554*1.05594*1.05544
06/13/2011 05:00:00*1.05554*1.05516*1.05575*1.05504
06/13/2011 05:05:00*1.05516*1.05508*1.05523*1.05498
06/13/2011 05:10:00*1.05508*1.05593*1.05594*1.05508
06/13/2011 05:15:00*1.05593*1.05523*1.05593*1.05508
06/13/2011 05:20:00*1.05523*1.05491*1.05529*1.05481
06/13/2011 05:25:00*1.05491*1.05477*1.05507*1.05455
06/13/2011 05:30:00*1.05477*1.05595*1.05599*1.05477
06/13/2011 05:35:00*1.05595*1.05607*1.0562*1.05567
06/13/2011 05:40:00*1.05607*1.05593*1.05608*1.05574
06/13/2011 05:45:00*1.05593*1.05659*1.05659*1.05589
06/13/2011 05:50:00*1.05659*1.0563*1.05669*1.05628
06/13/2011 05:55:00*1.0563*1.05623*1.0563*1.05592
06/13/2011 06:00:00*1.05623*1.05601*1.0563*1.056
06/13/2011 06:05:00*1.05601*1.05596*1.05617*1.05592
06/13/2011 06:10:00*1.05596*1.05645*1.0565*1.05572
06/13/2011 06:15:00*1.05645*1.05633*1.05645*1.05612
06/13/2011 06:20:00*1.05633*1.05652*1.05668*1.05633
06/13/2011 06:25:00*1.05652*1.05717*1.0572*1.0565
06/13/2011 06:30:00*1.05717*1.05787*1.05795*1.05706
06/13/2011 06:35:00*1.05787*1.05739*1.05787*1.05739
06/13/2011 06:40:00*1.05739*1.05718*1.05757*1.05717
06/13/2011 06:45:00*1.05718*1.05692*1.0572*1.05691
06/13/2011 06:50:00*1.05692*1.05681*1.05692*1.0565
06/13/2011 06:55:00*1.05681*1.05655*1.05681*1.05636
06/13/2011 07:00:00*1.05655*1.05644*1.05665*1.05636
06/13/2011 07:05:00*1.05644*1.05644*1.05652*1.05623
06/13/2011 07:10:00*1.05644*1.05684*1.05696*1.05633
06/13/2011 07:15:00*1.05684*1.05714*1.05723*1.05684
06/13/2011 07:20:00*1.05714*1.05696*1.05742*1.05696
06/13/2011 07:25:00*1.05696*1.05742*1.05747*1.05678
06/13/2011 07:30:00*1.05742*1.05724*1.05746*1.05724
06/13/2011 07:35:00*1.05724*1.05703*1.05726*1.05684
06/13/2011 07:40:00*1.05703*1.05711*1.0572*1.0569
06/13/2011 07:45:00*1.05711*1.05696*1.05711*1.05683
06/13/2011 07:50:00*1.05696*1.05713*1.05714*1.05671
06/13/2011 07:55:00*1.05713*1.05695*1.05713*1.05691
06/13/2011 08:00:00*1.05695*1.05673*1.05706*1.05667
06/13/2011 08:05:00*1.05673*1.05684*1.05684*1.05664
06/13/2011 08:10:00*1.05684*1.05679*1.05688*1.05657
06/13/2011 08:15:00*1.05679*1.05684*1.05701*1.0567
06/13/2011 08:20:00*1.05684*1.05633*1.05684*1.05627
06/13/2011 08:25:00*1.05633*1.05675*1.05691*1.05633
06/13/2011 08:30:00*1.05675*1.05753*1.05753*1.05673
06/13/2011 08:35:00*1.05753*1.0574*1.05753*1.05714
06/13/2011 08:40:00*1.0574*1.05735*1.05759*1.0573
06/13/2011 08:45:00*1.05735*1.05814*1.05814*1.05724
06/13/2011 08:50:00*1.05814*1.05782*1.05814*1.0577
06/13/2011 08:55:00*1.05782*1.0578*1.05801*1.05769
06/13/2011 09:00:00*1.0578*1.05785*1.05796*1.05757
06/13/2011 09:05:00*1.05785*1.05796*1.05812*1.05784
06/13/2011 09:10:00*1.05796*1.05777*1.05796*1.0575
06/13/2011 09:15:00*1.05777*1.05737*1.05777*1.05715
06/13/2011 09:20:00*1.05737*1.05713*1.05737*1.05697
06/13/2011 09:25:00*1.05713*1.05701*1.05725*1.05699
06/13/2011 09:30:00*1.05701*1.05707*1.05725*1.05697
06/13/2011 09:35:00*1.05707*1.0573*1.0573*1.05659
06/13/2011 09:40:00*1.0573*1.0569*1.05748*1.0569
06/13/2011 09:45:00*1.0569*1.05784*1.05784*1.0569
06/13/2011 09:50:00*1.05784*1.0573*1.05787*1.0573
06/13/2011 09:55:00*1.0573*1.0571*1.05777*1.05694
06/13/2011 10:00:00*1.0571*1.05694*1.05736*1.05687
06/13/2011 10:05:00*1.05694*1.05716*1.05776*1.05694
06/13/2011 10:10:00*1.05716*1.05746*1.058*1.05702
06/13/2011 10:15:00*1.05746*1.05726*1.05773*1.05709
06/13/2011 10:20:00*1.05726*1.05746*1.05751*1.05714
06/13/2011 10:25:00*1.05746*1.05782*1.05811*1.05701
06/13/2011 10:30:00*1.05782*1.05775*1.05809*1.05767
06/13/2011 10:35:00*1.05775*1.05715*1.0579*1.05715
06/13/2011 10:40:00*1.05715*1.05767*1.05767*1.05696
06/13/2011 10:45:00*1.05767*1.05689*1.05767*1.05674
06/13/2011 10:50:00*1.05689*1.05718*1.05718*1.05654
06/13/2011 10:55:00*1.05718*1.05698*1.05745*1.05698
06/13/2011 11:00:00*1.05698*1.05666*1.05715*1.05645
06/13/2011 11:05:00*1.05666*1.05614*1.05669*1.05604
06/13/2011 11:10:00*1.05614*1.05647*1.0568*1.05614
06/13/2011 11:15:00*1.05647*1.05647*1.0566*1.05621
06/13/2011 11:20:00*1.05647*1.05669*1.0569*1.05644
06/13/2011 11:25:00*1.05669*1.05725*1.0573*1.05667
06/13/2011 11:30:00*1.05725*1.05697*1.05726*1.05697
06/13/2011 11:35:00*1.05697*1.05694*1.0574*1.05688
06/13/2011 11:40:00*1.05694*1.05677*1.05706*1.0567
06/13/2011 11:45:00*1.05677*1.0568*1.05704*1.05651
06/13/2011 11:50:00*1.0568*1.05616*1.0568*1.05604
06/13/2011 11:55:00*1.05616*1.05611*1.05626*1.05571
06/13/2011 12:00:00*1.05611*1.05595*1.05617*1.05585
06/13/2011 12:05:00*1.05595*1.0563*1.05638*1.05584
06/13/2011 12:10:00*1.0563*1.05609*1.05649*1.05604
06/13/2011 12:15:00*1.05609*1.05627*1.05638*1.05605
06/13/2011 12:20:00*1.05627*1.0555*1.05639*1.05549
06/13/2011 12:25:00*1.0555*1.05564*1.0559*1.05541
06/13/2011 12:30:00*1.05564*1.05485*1.05564*1.05485
06/13/2011 12:35:00*1.05485*1.05533*1.05564*1.05485
06/13/2011 12:40:00*1.05533*1.05493*1.05533*1.05468
06/13/2011 12:45:00*1.05493*1.05498*1.05512*1.05463
06/13/2011 12:50:00*1.05498*1.05458*1.05499*1.05446
06/13/2011 12:55:00*1.05458*1.05468*1.05484*1.05446
06/13/2011 13:00:00*1.05468*1.05466*1.05482*1.05432
06/13/2011 13:05:00*1.05466*1.05436*1.05466*1.05423
06/13/2011 13:10:00*1.05436*1.05421*1.05436*1.05378
06/13/2011 13:15:00*1.05421*1.05446*1.05447*1.0537
06/13/2011 13:20:00*1.05446*1.0557*1.0557*1.05446
06/13/2011 13:25:00*1.0557*1.05548*1.05571*1.05499
06/13/2011 13:30:00*1.05548*1.05588*1.05631*1.05548
06/13/2011 13:35:00*1.05588*1.05561*1.05596*1.05561
06/13/2011 13:40:00*1.05561*1.0558*1.05591*1.05523
06/13/2011 13:45:00*1.0558*1.05602*1.05624*1.0558
06/13/2011 13:50:00*1.05602*1.05521*1.05609*1.05518
06/13/2011 13:55:00*1.05521*1.0566*1.0566*1.05521
06/13/2011 14:00:00*1.0566*1.05797*1.05797*1.0566
06/13/2011 14:05:00*1.05797*1.05976*1.05976*1.05787
06/13/2011 14:10:00*1.05976*1.06146*1.06146*1.05956
06/13/2011 14:15:00*1.06146*1.06111*1.06231*1.06111
06/13/2011 14:20:00*1.06111*1.06153*1.0622*1.06106
06/13/2011 14:25:00*1.06153*1.06148*1.06156*1.06122
06/13/2011 14:30:00*1.06148*1.06146*1.0616*1.06138
06/13/2011 14:35:00*1.06146*1.06091*1.06146*1.06072
06/13/2011 14:40:00*1.06091*1.06065*1.06107*1.06046
06/13/2011 14:45:00*1.06065*1.06186*1.06186*1.06053
06/13/2011 14:50:00*1.06186*1.06336*1.06336*1.06172
06/13/2011 14:55:00*1.06336*1.06288*1.06357*1.06288
06/13/2011 15:00:00*1.06288*1.0622*1.06301*1.0622
06/13/2011 15:05:00*1.0622*1.06187*1.0622*1.06169
06/13/2011 15:10:00*1.06187*1.06172*1.06254*1.06149
06/13/2011 15:15:00*1.06172*1.06158*1.06201*1.06122
06/13/2011 15:20:00*1.06158*1.06148*1.06205*1.06116
06/13/2011 15:25:00*1.06148*1.06146*1.06196*1.06126
06/13/2011 15:30:00*1.06146*1.06169*1.06202*1.06146
06/13/2011 15:35:00*1.06169*1.06142*1.06169*1.06117
06/13/2011 15:40:00*1.06142*1.06115*1.06142*1.06107
06/13/2011 15:45:00*1.06115*1.06017*1.06115*1.05988
06/13/2011 15:50:00*1.06017*1.06034*1.06057*1.05995
06/13/2011 15:55:00*1.06034*1.0609*1.0609*1.06028
06/13/2011 16:00:00*1.0609*1.06006*1.06096*1.05998
06/13/2011 16:05:00*1.06006*1.05995*1.06007*1.05981
06/13/2011 16:10:00*1.05995*1.06031*1.06041*1.05995
06/13/2011 16:15:00*1.06031*1.05976*1.06032*1.05976
06/13/2011 16:20:00*1.05976*1.06005*1.06027*1.05973
06/13/2011 16:25:00*1.06005*1.06018*1.06018*1.06004
06/13/2011 16:30:00*1.06018*1.05969*1.06023*1.05969
06/13/2011 16:35:00*1.05969*1.06009*1.0602*1.0596
06/13/2011 16:40:00*1.06009*1.05992*1.06009*1.05992
06/13/2011 16:45:00*1.05992*1.05987*1.05993*1.05982
06/13/2011 16:50:00*1.05987*1.06021*1.06026*1.05987
06/13/2011 16:55:00*1.06021*1.06002*1.06021*1.05991
06/13/2011 17:00:00*1.06002*1.06007*1.06007*1.05999
