06/09/2011 17:05:00*1.06237*1.06247*1.06247*1.06225
06/09/2011 17:10:00*1.06247*1.06263*1.06265*1.06243
06/09/2011 17:15:00*1.06263*1.06247*1.06271*1.06238
06/09/2011 17:20:00*1.06247*1.06364*1.06364*1.06239
06/09/2011 17:25:00*1.06364*1.06296*1.06364*1.06296
06/09/2011 17:30:00*1.06296*1.06286*1.063*1.06285
06/09/2011 17:35:00*1.06286*1.06289*1.0629*1.06286
06/09/2011 17:40:00*1.06289*1.06285*1.06289*1.06272
06/09/2011 17:45:00*1.06285*1.06253*1.06286*1.06252
06/09/2011 17:50:00*1.06253*1.06255*1.0627*1.06252
06/09/2011 17:55:00*1.06255*1.0626*1.06262*1.06255
06/09/2011 18:00:00*1.0626*1.06257*1.0626*1.06257
06/09/2011 18:05:00*1.06257*1.06249*1.06257*1.06215
06/09/2011 18:10:00*1.06249*1.06237*1.06253*1.06227
06/09/2011 18:15:00*1.06237*1.06258*1.06259*1.06232
06/09/2011 18:20:00*1.06258*1.06267*1.06274*1.06253
06/09/2011 18:25:00*1.06267*1.06275*1.06277*1.06267
06/09/2011 18:30:00*1.06275*1.06291*1.06293*1.06275
06/09/2011 18:35:00*1.06291*1.06288*1.06293*1.06273
06/09/2011 18:40:00*1.06288*1.06294*1.06306*1.06279
06/09/2011 18:45:00*1.06294*1.06252*1.06294*1.06252
06/09/2011 18:50:00*1.06252*1.06221*1.06257*1.06221
06/09/2011 18:55:00*1.06221*1.06201*1.06236*1.06201
06/09/2011 19:00:00*1.06201*1.06256*1.06256*1.062
06/09/2011 19:05:00*1.06256*1.06226*1.06256*1.06214
06/09/2011 19:10:00*1.06226*1.06249*1.06249*1.06212
06/09/2011 19:15:00*1.06249*1.06245*1.06257*1.06243
06/09/2011 19:20:00*1.06245*1.06232*1.06249*1.06226
06/09/2011 19:25:00*1.06232*1.06292*1.06292*1.06232
06/09/2011 19:30:00*1.06292*1.06305*1.06317*1.06282
06/09/2011 19:35:00*1.06305*1.06256*1.06306*1.06237
06/09/2011 19:40:00*1.06256*1.06277*1.06279*1.06251
06/09/2011 19:45:00*1.06277*1.06273*1.06289*1.06261
06/09/2011 19:50:00*1.06273*1.06311*1.06326*1.06266
06/09/2011 19:55:00*1.06311*1.06322*1.06329*1.06293
06/09/2011 20:00:00*1.06322*1.06368*1.06378*1.06316
06/09/2011 20:05:00*1.06368*1.06348*1.06379*1.06341
06/09/2011 20:10:00*1.06348*1.06366*1.06369*1.06342
06/09/2011 20:15:00*1.06366*1.06382*1.06382*1.06365
06/09/2011 20:20:00*1.06382*1.06368*1.06394*1.06368
06/09/2011 20:25:00*1.06368*1.06364*1.06371*1.06346
06/09/2011 20:30:00*1.06364*1.06344*1.06376*1.06344
06/09/2011 20:35:00*1.06344*1.06314*1.0635*1.06314
06/09/2011 20:40:00*1.06314*1.063*1.06331*1.063
06/09/2011 20:45:00*1.063*1.06272*1.063*1.06266
06/09/2011 20:50:00*1.06272*1.06298*1.06317*1.06272
06/09/2011 20:55:00*1.06298*1.06311*1.06311*1.06277
06/09/2011 21:00:00*1.06311*1.06331*1.06331*1.06311
06/09/2011 21:05:00*1.06331*1.06351*1.06351*1.06328
06/09/2011 21:10:00*1.06351*1.06349*1.06358*1.06336
06/09/2011 21:15:00*1.06349*1.06337*1.06349*1.06332
06/09/2011 21:20:00*1.06337*1.06368*1.06368*1.06332
06/09/2011 21:25:00*1.06368*1.06429*1.06477*1.06368
06/09/2011 21:30:00*1.06429*1.06502*1.06522*1.06429
06/09/2011 21:35:00*1.06502*1.06437*1.06502*1.06419
06/09/2011 21:40:00*1.06437*1.06433*1.06439*1.06421
06/09/2011 21:45:00*1.06433*1.06389*1.06433*1.06388
06/09/2011 21:50:00*1.06389*1.06392*1.0642*1.06383
06/09/2011 21:55:00*1.06392*1.06363*1.06397*1.06357
06/09/2011 22:00:00*1.06363*1.06333*1.06363*1.06318
06/09/2011 22:05:00*1.06333*1.06259*1.06333*1.06244
06/09/2011 22:10:00*1.06259*1.06283*1.06283*1.06245
06/09/2011 22:15:00*1.06283*1.06296*1.06312*1.0626
06/09/2011 22:20:00*1.06296*1.06265*1.06297*1.06265
06/09/2011 22:25:00*1.06265*1.06237*1.06265*1.06211
06/09/2011 22:30:00*1.06237*1.06218*1.06261*1.06192
06/09/2011 22:35:00*1.06218*1.06233*1.06252*1.06211
06/09/2011 22:40:00*1.06233*1.06193*1.06256*1.06186
06/09/2011 22:45:00*1.06193*1.06207*1.06226*1.06191
06/09/2011 22:50:00*1.06207*1.06206*1.06232*1.06206
06/09/2011 22:55:00*1.06206*1.0623*1.0623*1.06206
06/09/2011 23:00:00*1.0623*1.06179*1.06235*1.06179
06/09/2011 23:05:00*1.06179*1.06268*1.06272*1.06114
06/09/2011 23:10:00*1.06268*1.06277*1.06318*1.06247
06/09/2011 23:15:00*1.06277*1.06319*1.06319*1.06277
06/09/2011 23:20:00*1.06319*1.06366*1.06372*1.06298
06/09/2011 23:25:00*1.06366*1.06328*1.06366*1.06325
06/09/2011 23:30:00*1.06328*1.0632*1.06331*1.0632
06/09/2011 23:35:00*1.0632*1.06316*1.0632*1.06309
06/09/2011 23:40:00*1.06316*1.06287*1.06316*1.06266
06/09/2011 23:45:00*1.06287*1.06306*1.06306*1.06276
06/09/2011 23:50:00*1.06306*1.06281*1.06306*1.06276
06/09/2011 23:55:00*1.06281*1.06231*1.06291*1.06229
06/10/2011 00:00:00*1.06231*1.0609*1.06231*1.06075
06/10/2011 00:05:00*1.0609*1.06095*1.06125*1.06074
06/10/2011 00:10:00*1.06095*1.06044*1.06112*1.06019
06/10/2011 00:15:00*1.06044*1.05998*1.06069*1.05998
06/10/2011 00:20:00*1.05998*1.05999*1.06022*1.05953
06/10/2011 00:25:00*1.05999*1.06022*1.06027*1.05999
06/10/2011 00:30:00*1.06022*1.05959*1.06038*1.05959
06/10/2011 00:35:00*1.05959*1.05916*1.05959*1.05874
06/10/2011 00:40:00*1.05916*1.05882*1.05934*1.05864
06/10/2011 00:45:00*1.05882*1.05926*1.05936*1.05882
06/10/2011 00:50:00*1.05926*1.05905*1.05926*1.05894
06/10/2011 00:55:00*1.05905*1.05886*1.05937*1.0588
06/10/2011 01:00:00*1.05886*1.05868*1.05921*1.05863
06/10/2011 01:05:00*1.05868*1.05912*1.05927*1.05868
06/10/2011 01:10:00*1.05912*1.05872*1.05913*1.05864
06/10/2011 01:15:00*1.05872*1.05932*1.05945*1.05872
06/10/2011 01:20:00*1.05932*1.0596*1.05962*1.05932
06/10/2011 01:25:00*1.0596*1.05966*1.05967*1.05943
06/10/2011 01:30:00*1.05966*1.05977*1.05977*1.05948
06/10/2011 01:35:00*1.05977*1.05978*1.05987*1.05956
06/10/2011 01:40:00*1.05978*1.05999*1.0601*1.05961
06/10/2011 01:45:00*1.05999*1.05986*1.06002*1.05986
06/10/2011 01:50:00*1.05986*1.05968*1.06011*1.05944
06/10/2011 01:55:00*1.05968*1.05956*1.05968*1.05937
06/10/2011 02:00:00*1.05956*1.05944*1.05965*1.05927
06/10/2011 02:05:00*1.05944*1.059*1.05957*1.05883
06/10/2011 02:10:00*1.059*1.05921*1.05922*1.05897
06/10/2011 02:15:00*1.05921*1.05833*1.05931*1.05833
06/10/2011 02:20:00*1.05833*1.0588*1.05912*1.05833
06/10/2011 02:25:00*1.0588*1.05946*1.05951*1.05835
06/10/2011 02:30:00*1.05946*1.05902*1.05949*1.05902
06/10/2011 02:35:00*1.05902*1.05936*1.05946*1.05901
06/10/2011 02:40:00*1.05936*1.05978*1.05978*1.05923
06/10/2011 02:45:00*1.05978*1.05969*1.05993*1.05965
06/10/2011 02:50:00*1.05969*1.05957*1.06004*1.05932
06/10/2011 02:55:00*1.05957*1.06036*1.06041*1.05949
06/10/2011 03:00:00*1.06036*1.06087*1.06101*1.06036
06/10/2011 03:05:00*1.06087*1.05992*1.06087*1.05989
06/10/2011 03:10:00*1.05992*1.05932*1.05992*1.05908
06/10/2011 03:15:00*1.05932*1.05958*1.05958*1.05894
06/10/2011 03:20:00*1.05958*1.05855*1.0597*1.05855
06/10/2011 03:25:00*1.05855*1.05887*1.05887*1.05843
06/10/2011 03:30:00*1.05887*1.05955*1.05955*1.05886
06/10/2011 03:35:00*1.05955*1.0594*1.05989*1.05937
06/10/2011 03:40:00*1.0594*1.05967*1.05981*1.05917
06/10/2011 03:45:00*1.05967*1.06014*1.06014*1.05954
06/10/2011 03:50:00*1.06014*1.05981*1.06014*1.05941
06/10/2011 03:55:00*1.05981*1.0605*1.0605*1.05962
06/10/2011 04:00:00*1.0605*1.06036*1.06076*1.06026
06/10/2011 04:05:00*1.06036*1.06*1.06047*1.06
06/10/2011 04:10:00*1.06*1.06027*1.06044*1.05983
06/10/2011 04:15:00*1.06027*1.06045*1.06045*1.06004
06/10/2011 04:20:00*1.06045*1.0603*1.06056*1.06016
06/10/2011 04:25:00*1.0603*1.06048*1.06075*1.0603
06/10/2011 04:30:00*1.06048*1.06116*1.06137*1.06048
06/10/2011 04:35:00*1.06116*1.06211*1.06211*1.06102
06/10/2011 04:40:00*1.06211*1.06193*1.06216*1.06151
06/10/2011 04:45:00*1.06193*1.06173*1.06201*1.06169
06/10/2011 04:50:00*1.06173*1.06143*1.06173*1.06112
06/10/2011 04:55:00*1.06143*1.06254*1.06279*1.06143
06/10/2011 05:00:00*1.06254*1.06287*1.06294*1.06254
06/10/2011 05:05:00*1.06287*1.06327*1.06333*1.06286
06/10/2011 05:10:00*1.06327*1.0629*1.0635*1.0629
06/10/2011 05:15:00*1.0629*1.06301*1.06316*1.06252
06/10/2011 05:20:00*1.06301*1.06335*1.06349*1.06301
06/10/2011 05:25:00*1.06335*1.06269*1.06335*1.06267
06/10/2011 05:30:00*1.06269*1.06244*1.06302*1.06244
06/10/2011 05:35:00*1.06244*1.06253*1.06267*1.06225
06/10/2011 05:40:00*1.06253*1.06217*1.06261*1.06217
06/10/2011 05:45:00*1.06217*1.06224*1.06242*1.06181
06/10/2011 05:50:00*1.06224*1.06258*1.0627*1.06224
06/10/2011 05:55:00*1.06258*1.06254*1.0627*1.0621
06/10/2011 06:00:00*1.06254*1.06224*1.06254*1.06224
06/10/2011 06:05:00*1.06224*1.06203*1.0623*1.06181
06/10/2011 06:10:00*1.06203*1.06258*1.06258*1.06203
06/10/2011 06:15:00*1.06258*1.06276*1.063*1.06258
06/10/2011 06:20:00*1.06276*1.06218*1.06276*1.06215
06/10/2011 06:25:00*1.06218*1.06247*1.06247*1.06214
06/10/2011 06:30:00*1.06247*1.06246*1.06255*1.0622
06/10/2011 06:35:00*1.06246*1.06223*1.06256*1.06194
06/10/2011 06:40:00*1.06223*1.06215*1.06232*1.06192
06/10/2011 06:45:00*1.06215*1.06151*1.06215*1.06134
06/10/2011 06:50:00*1.06151*1.06116*1.06151*1.061
06/10/2011 06:55:00*1.06116*1.06109*1.0612*1.06031
06/10/2011 07:00:00*1.06109*1.06073*1.06109*1.06073
06/10/2011 07:05:00*1.06073*1.06123*1.06138*1.06073
06/10/2011 07:10:00*1.06123*1.06122*1.06149*1.06108
06/10/2011 07:15:00*1.06122*1.06101*1.06136*1.06101
06/10/2011 07:20:00*1.06101*1.06096*1.06117*1.06065
06/10/2011 07:25:00*1.06096*1.06039*1.06096*1.06031
06/10/2011 07:30:00*1.06039*1.06058*1.06066*1.06031
06/10/2011 07:35:00*1.06058*1.06073*1.06102*1.06058
06/10/2011 07:40:00*1.06073*1.06066*1.06073*1.06053
06/10/2011 07:45:00*1.06066*1.06119*1.06126*1.06032
06/10/2011 07:50:00*1.06119*1.06042*1.06122*1.06042
06/10/2011 07:55:00*1.06042*1.06037*1.06059*1.06021
06/10/2011 08:00:00*1.06037*1.06065*1.0608*1.06037
06/10/2011 08:05:00*1.06065*1.06126*1.0613*1.06065
06/10/2011 08:10:00*1.06126*1.06157*1.06172*1.06119
06/10/2011 08:15:00*1.06157*1.06172*1.06172*1.0612
06/10/2011 08:20:00*1.06172*1.06077*1.06172*1.06077
06/10/2011 08:25:00*1.06077*1.06077*1.06088*1.0607
06/10/2011 08:30:00*1.06077*1.06036*1.06077*1.06014
06/10/2011 08:35:00*1.06036*1.05991*1.06036*1.05956
06/10/2011 08:40:00*1.05991*1.0601*1.06018*1.0596
06/10/2011 08:45:00*1.0601*1.05898*1.0601*1.05898
06/10/2011 08:50:00*1.05898*1.0591*1.05921*1.05874
06/10/2011 08:55:00*1.0591*1.05918*1.05922*1.05887
06/10/2011 09:00:00*1.05918*1.05946*1.05954*1.05908
06/10/2011 09:05:00*1.05946*1.05923*1.05954*1.05905
06/10/2011 09:10:00*1.05923*1.05907*1.0594*1.05907
06/10/2011 09:15:00*1.05907*1.05832*1.05907*1.05832
06/10/2011 09:20:00*1.05832*1.05876*1.05882*1.0581
06/10/2011 09:25:00*1.05876*1.05857*1.05878*1.05847
06/10/2011 09:30:00*1.05857*1.05877*1.05893*1.05844
06/10/2011 09:35:00*1.05877*1.05851*1.05929*1.05851
06/10/2011 09:40:00*1.05851*1.05793*1.05864*1.05793
06/10/2011 09:45:00*1.05793*1.0582*1.0582*1.0576
06/10/2011 09:50:00*1.0582*1.0579*1.05829*1.05747
06/10/2011 09:55:00*1.0579*1.05721*1.05794*1.0569
06/10/2011 10:00:00*1.05721*1.05628*1.05721*1.05574
06/10/2011 10:05:00*1.05628*1.05624*1.05689*1.05624
06/10/2011 10:10:00*1.05624*1.0554*1.05635*1.05491
06/10/2011 10:15:00*1.0554*1.05601*1.05604*1.05516
06/10/2011 10:20:00*1.05601*1.05659*1.05659*1.05591
06/10/2011 10:25:00*1.05659*1.05566*1.05674*1.05566
06/10/2011 10:30:00*1.05566*1.05589*1.05589*1.05512
06/10/2011 10:35:00*1.05589*1.05538*1.05589*1.0549
06/10/2011 10:40:00*1.05538*1.05568*1.05606*1.05538
06/10/2011 10:45:00*1.05568*1.05523*1.05568*1.0547
06/10/2011 10:50:00*1.05523*1.05577*1.05577*1.0548
06/10/2011 10:55:00*1.05577*1.05547*1.05611*1.05547
06/10/2011 11:00:00*1.05547*1.05501*1.05557*1.05477
06/10/2011 11:05:00*1.05501*1.05435*1.05508*1.05435
06/10/2011 11:10:00*1.05435*1.05368*1.05435*1.05343
06/10/2011 11:15:00*1.05368*1.05389*1.0543*1.05368
06/10/2011 11:20:00*1.05389*1.05455*1.05455*1.05389
06/10/2011 11:25:00*1.05455*1.05538*1.05563*1.05455
06/10/2011 11:30:00*1.05538*1.05525*1.05598*1.05508
06/10/2011 11:35:00*1.05525*1.05509*1.05525*1.05492
06/10/2011 11:40:00*1.05509*1.05502*1.05533*1.05486
06/10/2011 11:45:00*1.05502*1.05554*1.05554*1.05464
06/10/2011 11:50:00*1.05554*1.05605*1.05609*1.05543
06/10/2011 11:55:00*1.05605*1.05627*1.05627*1.05581
06/10/2011 12:00:00*1.05627*1.05637*1.05647*1.05606
06/10/2011 12:05:00*1.05637*1.05635*1.05672*1.05635
06/10/2011 12:10:00*1.05635*1.05616*1.05635*1.05596
06/10/2011 12:15:00*1.05616*1.05549*1.05616*1.05549
06/10/2011 12:20:00*1.05549*1.05571*1.05579*1.05531
06/10/2011 12:25:00*1.05571*1.05607*1.05607*1.05567
06/10/2011 12:30:00*1.05607*1.05582*1.05607*1.05557
06/10/2011 12:35:00*1.05582*1.05634*1.05654*1.05567
06/10/2011 12:40:00*1.05634*1.05656*1.05659*1.05633
06/10/2011 12:45:00*1.05656*1.05634*1.05664*1.05633
06/10/2011 12:50:00*1.05634*1.05592*1.05659*1.05592
06/10/2011 12:55:00*1.05592*1.05593*1.05616*1.05574
06/10/2011 13:00:00*1.05593*1.05571*1.05599*1.05571
06/10/2011 13:05:00*1.05571*1.0553*1.05571*1.05518
06/10/2011 13:10:00*1.0553*1.05569*1.05586*1.05523
06/10/2011 13:15:00*1.05569*1.05537*1.05569*1.05506
06/10/2011 13:20:00*1.05537*1.05478*1.05537*1.05465
06/10/2011 13:25:00*1.05478*1.05445*1.05506*1.05445
06/10/2011 13:30:00*1.05445*1.05468*1.0548*1.05438
06/10/2011 13:35:00*1.05468*1.05429*1.05476*1.05421
06/10/2011 13:40:00*1.05429*1.05351*1.05429*1.05351
06/10/2011 13:45:00*1.05351*1.05307*1.05356*1.05307
06/10/2011 13:50:00*1.05307*1.05333*1.05333*1.05269
06/10/2011 13:55:00*1.05333*1.05383*1.05383*1.05308
06/10/2011 14:00:00*1.05383*1.05331*1.05383*1.05324
06/10/2011 14:05:00*1.05331*1.05481*1.05481*1.05331
06/10/2011 14:10:00*1.05481*1.05551*1.05613*1.05466
06/10/2011 14:15:00*1.05551*1.0559*1.0559*1.0552
06/10/2011 14:20:00*1.0559*1.05621*1.05631*1.05572
06/10/2011 14:25:00*1.05621*1.0554*1.05621*1.05506
06/10/2011 14:30:00*1.0554*1.05539*1.05591*1.05537
06/10/2011 14:35:00*1.05539*1.05532*1.05584*1.05528
06/10/2011 14:40:00*1.05532*1.05527*1.05576*1.05524
06/10/2011 14:45:00*1.05527*1.05525*1.05566*1.05513
06/10/2011 14:50:00*1.05525*1.05569*1.05577*1.05521
06/10/2011 14:55:00*1.05569*1.05616*1.05617*1.05569
06/10/2011 15:00:00*1.05616*1.05682*1.05682*1.05606
06/10/2011 15:05:00*1.05682*1.05662*1.05685*1.05636
06/10/2011 15:10:00*1.05662*1.05606*1.05666*1.05594
06/10/2011 15:15:00*1.05606*1.05626*1.05656*1.05606
06/10/2011 15:20:00*1.05626*1.05636*1.05667*1.05599
06/10/2011 15:25:00*1.05636*1.05635*1.05642*1.05601
06/10/2011 15:30:00*1.05635*1.05591*1.05666*1.05586
06/10/2011 15:35:00*1.05591*1.05618*1.05648*1.05591
06/10/2011 15:40:00*1.05618*1.05581*1.05626*1.05581
06/10/2011 15:45:00*1.05581*1.05536*1.05584*1.05529
06/10/2011 15:50:00*1.05536*1.05525*1.05536*1.05482
06/10/2011 15:55:00*1.05525*1.05416*1.05525*1.05416
06/10/2011 16:00:00*1.05416*1.05491*1.05496*1.05414
06/10/2011 16:05:00*1.05491*1.05429*1.05491*1.05429
