06/08/2011 17:05:00*1.06185*1.06271*1.06276*1.06137
06/08/2011 17:10:00*1.06271*1.06309*1.0641*1.06263
06/08/2011 17:15:00*1.06309*1.06208*1.06312*1.06208
06/08/2011 17:20:00*1.06208*1.06167*1.06235*1.06165
06/08/2011 17:25:00*1.06167*1.0624*1.06275*1.06167
06/08/2011 17:30:00*1.0624*1.06241*1.06271*1.06227
06/08/2011 17:35:00*1.06241*1.06255*1.06259*1.06241
06/08/2011 17:40:00*1.06255*1.06215*1.06261*1.06192
06/08/2011 17:45:00*1.06215*1.06217*1.06228*1.06212
06/08/2011 17:50:00*1.06217*1.06221*1.0623*1.06217
06/08/2011 17:55:00*1.06221*1.06242*1.06242*1.06221
06/08/2011 18:00:00*1.06242*1.06277*1.06277*1.06238
06/08/2011 18:05:00*1.06277*1.06308*1.06309*1.06273
06/08/2011 18:10:00*1.06308*1.06317*1.06334*1.06304
06/08/2011 18:15:00*1.06317*1.06336*1.06343*1.06317
06/08/2011 18:20:00*1.06336*1.06359*1.06364*1.06335
06/08/2011 18:25:00*1.06359*1.06372*1.06372*1.06352
06/08/2011 18:30:00*1.06372*1.06359*1.06377*1.06359
06/08/2011 18:35:00*1.06359*1.06334*1.06359*1.06316
06/08/2011 18:40:00*1.06334*1.06349*1.06354*1.06334
06/08/2011 18:45:00*1.06349*1.06389*1.06389*1.06349
06/08/2011 18:50:00*1.06389*1.06376*1.06393*1.06374
06/08/2011 18:55:00*1.06376*1.06397*1.06402*1.06374
06/08/2011 19:00:00*1.06397*1.06424*1.06428*1.06396
06/08/2011 19:05:00*1.06424*1.06389*1.06426*1.06389
06/08/2011 19:10:00*1.06389*1.06396*1.06396*1.06366
06/08/2011 19:15:00*1.06396*1.06402*1.06402*1.06384
06/08/2011 19:20:00*1.06402*1.06428*1.06431*1.06399
06/08/2011 19:25:00*1.06428*1.06422*1.06431*1.06421
06/08/2011 19:30:00*1.06422*1.06431*1.06431*1.06421
06/08/2011 19:35:00*1.06431*1.06456*1.06456*1.06404
06/08/2011 19:40:00*1.06456*1.06476*1.06481*1.06456
06/08/2011 19:45:00*1.06476*1.06471*1.0648*1.06446
06/08/2011 19:50:00*1.06471*1.06451*1.06474*1.06439
06/08/2011 19:55:00*1.06451*1.06444*1.06451*1.06423
06/08/2011 20:00:00*1.06444*1.06454*1.06463*1.06444
06/08/2011 20:05:00*1.06454*1.0643*1.06454*1.06411
06/08/2011 20:10:00*1.0643*1.06423*1.06441*1.06369
06/08/2011 20:15:00*1.06423*1.06534*1.06539*1.06423
06/08/2011 20:20:00*1.06534*1.06524*1.06542*1.06522
06/08/2011 20:25:00*1.06524*1.06589*1.06594*1.06524
06/08/2011 20:30:00*1.06589*1.0657*1.06589*1.0653
06/08/2011 20:35:00*1.0657*1.06518*1.0657*1.06514
06/08/2011 20:40:00*1.06518*1.06492*1.06527*1.06476
06/08/2011 20:45:00*1.06492*1.06525*1.06525*1.06474
06/08/2011 20:50:00*1.06525*1.06488*1.06525*1.06484
06/08/2011 20:55:00*1.06488*1.06481*1.06504*1.06472
06/08/2011 21:00:00*1.06481*1.06563*1.06573*1.06481
06/08/2011 21:05:00*1.06563*1.06522*1.06563*1.06498
06/08/2011 21:10:00*1.06522*1.0659*1.06596*1.06514
06/08/2011 21:15:00*1.0659*1.06544*1.06601*1.06541
06/08/2011 21:20:00*1.06544*1.06586*1.06586*1.06516
06/08/2011 21:25:00*1.06586*1.06546*1.06616*1.06523
06/08/2011 21:30:00*1.06546*1.06537*1.06581*1.06526
06/08/2011 21:35:00*1.06537*1.05939*1.06547*1.0586
06/08/2011 21:40:00*1.05939*1.059*1.05939*1.05759
06/08/2011 21:45:00*1.059*1.05822*1.0591*1.05822
06/08/2011 21:50:00*1.05822*1.0576*1.05834*1.05736
06/08/2011 21:55:00*1.0576*1.05779*1.05794*1.05755
06/08/2011 22:00:00*1.05779*1.0576*1.05834*1.0574
06/08/2011 22:05:00*1.0576*1.05778*1.05824*1.0576
06/08/2011 22:10:00*1.05778*1.05663*1.05778*1.0562
06/08/2011 22:15:00*1.05663*1.05674*1.0571*1.05649
06/08/2011 22:20:00*1.05674*1.05709*1.05709*1.05647
06/08/2011 22:25:00*1.05709*1.05707*1.05745*1.05698
06/08/2011 22:30:00*1.05707*1.05733*1.05744*1.05704
06/08/2011 22:35:00*1.05733*1.05773*1.05783*1.0573
06/08/2011 22:40:00*1.05773*1.05768*1.05801*1.05762
06/08/2011 22:45:00*1.05768*1.05758*1.05773*1.05748
06/08/2011 22:50:00*1.05758*1.05862*1.05862*1.05758
06/08/2011 22:55:00*1.05862*1.0591*1.0593*1.05851
06/08/2011 23:00:00*1.0591*1.05911*1.05931*1.05905
06/08/2011 23:05:00*1.05911*1.05915*1.05925*1.05902
06/08/2011 23:10:00*1.05915*1.05897*1.05922*1.05897
06/08/2011 23:15:00*1.05897*1.05891*1.0591*1.05891
06/08/2011 23:20:00*1.05891*1.05875*1.05897*1.0586
06/08/2011 23:25:00*1.05875*1.05854*1.05885*1.05849
06/08/2011 23:30:00*1.05854*1.05847*1.05863*1.05822
06/08/2011 23:35:00*1.05847*1.05796*1.05847*1.05796
06/08/2011 23:40:00*1.05796*1.05818*1.05841*1.05795
06/08/2011 23:45:00*1.05818*1.05761*1.05823*1.05752
06/08/2011 23:50:00*1.05761*1.05708*1.05788*1.05703
06/08/2011 23:55:00*1.05708*1.05741*1.05765*1.05703
06/09/2011 00:00:00*1.05741*1.05746*1.05793*1.05737
06/09/2011 00:05:00*1.05746*1.05745*1.05746*1.05706
06/09/2011 00:10:00*1.05745*1.05758*1.05775*1.05737
06/09/2011 00:15:00*1.05758*1.05749*1.05773*1.05749
06/09/2011 00:20:00*1.05749*1.0577*1.05771*1.05739
06/09/2011 00:25:00*1.0577*1.05757*1.05783*1.05736
06/09/2011 00:30:00*1.05757*1.05808*1.05813*1.05757
06/09/2011 00:35:00*1.05808*1.05815*1.05828*1.05808
06/09/2011 00:40:00*1.05815*1.05855*1.05858*1.05812
06/09/2011 00:45:00*1.05855*1.05857*1.05858*1.05836
06/09/2011 00:50:00*1.05857*1.05838*1.05857*1.05835
06/09/2011 00:55:00*1.05838*1.05858*1.05865*1.05838
06/09/2011 01:00:00*1.05858*1.05915*1.05919*1.05843
06/09/2011 01:05:00*1.05915*1.05903*1.05916*1.05881
06/09/2011 01:10:00*1.05903*1.05854*1.05907*1.05851
06/09/2011 01:15:00*1.05854*1.05836*1.05857*1.05826
06/09/2011 01:20:00*1.05836*1.05861*1.05876*1.05833
06/09/2011 01:25:00*1.05861*1.05834*1.05871*1.05829
06/09/2011 01:30:00*1.05834*1.05834*1.05892*1.05828
06/09/2011 01:35:00*1.05834*1.05824*1.05844*1.05812
06/09/2011 01:40:00*1.05824*1.05836*1.05838*1.05817
06/09/2011 01:45:00*1.05836*1.05769*1.05844*1.0576
06/09/2011 01:50:00*1.05769*1.05781*1.05783*1.05738
06/09/2011 01:55:00*1.05781*1.05745*1.05803*1.05745
06/09/2011 02:00:00*1.05745*1.05762*1.05762*1.05734
06/09/2011 02:05:00*1.05762*1.05821*1.05847*1.05762
06/09/2011 02:10:00*1.05821*1.05808*1.05821*1.05778
06/09/2011 02:15:00*1.05808*1.05867*1.05867*1.05799
06/09/2011 02:20:00*1.05867*1.05887*1.05895*1.05848
06/09/2011 02:25:00*1.05887*1.05853*1.05887*1.05853
06/09/2011 02:30:00*1.05853*1.05886*1.05886*1.05824
06/09/2011 02:35:00*1.05886*1.05868*1.05886*1.05836
06/09/2011 02:40:00*1.05868*1.05811*1.05876*1.05811
06/09/2011 02:45:00*1.05811*1.05781*1.05826*1.05779
06/09/2011 02:50:00*1.05781*1.05766*1.05786*1.05744
06/09/2011 02:55:00*1.05766*1.05761*1.05787*1.05756
06/09/2011 03:00:00*1.05761*1.05836*1.05836*1.0575
06/09/2011 03:05:00*1.05836*1.05866*1.05871*1.05832
06/09/2011 03:10:00*1.05866*1.05958*1.05959*1.05866
06/09/2011 03:15:00*1.05958*1.05995*1.06026*1.05958
06/09/2011 03:20:00*1.05995*1.06052*1.06054*1.05995
06/09/2011 03:25:00*1.06052*1.06034*1.06052*1.06022
06/09/2011 03:30:00*1.06034*1.06028*1.06048*1.06013
06/09/2011 03:35:00*1.06028*1.06004*1.06034*1.06003
06/09/2011 03:40:00*1.06004*1.05991*1.06028*1.0599
06/09/2011 03:45:00*1.05991*1.06009*1.06009*1.05965
06/09/2011 03:50:00*1.06009*1.05985*1.06048*1.0598
06/09/2011 03:55:00*1.05985*1.05955*1.05985*1.05947
06/09/2011 04:00:00*1.05955*1.05923*1.05955*1.05923
06/09/2011 04:05:00*1.05923*1.05915*1.05934*1.05901
06/09/2011 04:10:00*1.05915*1.05949*1.05956*1.05913
06/09/2011 04:15:00*1.05949*1.05955*1.05969*1.05931
06/09/2011 04:20:00*1.05955*1.05925*1.05955*1.059
06/09/2011 04:25:00*1.05925*1.0587*1.0595*1.05856
06/09/2011 04:30:00*1.0587*1.05893*1.05918*1.05847
06/09/2011 04:35:00*1.05893*1.05956*1.05956*1.05893
06/09/2011 04:40:00*1.05956*1.05956*1.05978*1.05946
06/09/2011 04:45:00*1.05956*1.05866*1.05956*1.05866
06/09/2011 04:50:00*1.05866*1.0583*1.05866*1.05801
06/09/2011 04:55:00*1.0583*1.05776*1.05835*1.05767
06/09/2011 05:00:00*1.05776*1.05754*1.05799*1.05741
06/09/2011 05:05:00*1.05754*1.05682*1.05754*1.05674
06/09/2011 05:10:00*1.05682*1.05721*1.05726*1.05651
06/09/2011 05:15:00*1.05721*1.05751*1.05751*1.05711
06/09/2011 05:20:00*1.05751*1.05716*1.05751*1.05716
06/09/2011 05:25:00*1.05716*1.05749*1.05749*1.05686
06/09/2011 05:30:00*1.05749*1.05786*1.05802*1.05746
06/09/2011 05:35:00*1.05786*1.05741*1.05787*1.05738
06/09/2011 05:40:00*1.05741*1.05831*1.05831*1.05738
06/09/2011 05:45:00*1.05831*1.05847*1.05871*1.05827
06/09/2011 05:50:00*1.05847*1.05911*1.05911*1.05844
06/09/2011 05:55:00*1.05911*1.05881*1.05925*1.05876
06/09/2011 06:00:00*1.05881*1.05866*1.05881*1.05866
06/09/2011 06:05:00*1.05866*1.05834*1.05866*1.05824
06/09/2011 06:10:00*1.05834*1.05797*1.05834*1.05797
06/09/2011 06:15:00*1.05797*1.05828*1.05828*1.05786
06/09/2011 06:20:00*1.05828*1.05834*1.05869*1.05828
06/09/2011 06:25:00*1.05834*1.05841*1.05864*1.05819
06/09/2011 06:30:00*1.05841*1.05797*1.05844*1.05797
06/09/2011 06:35:00*1.05797*1.05786*1.05826*1.05786
06/09/2011 06:40:00*1.05786*1.05806*1.05808*1.05781
06/09/2011 06:45:00*1.05806*1.05792*1.05825*1.05789
06/09/2011 06:50:00*1.05792*1.05768*1.05798*1.05768
06/09/2011 06:55:00*1.05768*1.05771*1.05794*1.0574
06/09/2011 07:00:00*1.05771*1.05836*1.05841*1.05771
06/09/2011 07:05:00*1.05836*1.05791*1.05836*1.0579
06/09/2011 07:10:00*1.05791*1.05868*1.05888*1.05791
06/09/2011 07:15:00*1.05868*1.05901*1.05901*1.05866
06/09/2011 07:20:00*1.05901*1.05934*1.05938*1.05901
06/09/2011 07:25:00*1.05934*1.05933*1.05951*1.05908
06/09/2011 07:30:00*1.05933*1.05953*1.05963*1.05918
06/09/2011 07:35:00*1.05953*1.05958*1.0596*1.05911
06/09/2011 07:40:00*1.05958*1.05954*1.05958*1.05918
06/09/2011 07:45:00*1.05954*1.05959*1.05964*1.05945
06/09/2011 07:50:00*1.05959*1.05924*1.05975*1.05901
06/09/2011 07:55:00*1.05924*1.05936*1.05941*1.05912
06/09/2011 08:00:00*1.05936*1.05937*1.05941*1.05918
06/09/2011 08:05:00*1.05937*1.05958*1.05958*1.05933
06/09/2011 08:10:00*1.05958*1.05977*1.05977*1.05958
06/09/2011 08:15:00*1.05977*1.05949*1.05977*1.05936
06/09/2011 08:20:00*1.05949*1.05947*1.05955*1.05929
06/09/2011 08:25:00*1.05947*1.05901*1.05947*1.05894
06/09/2011 08:30:00*1.05901*1.05929*1.05929*1.05901
06/09/2011 08:35:00*1.05929*1.05954*1.05991*1.05854
06/09/2011 08:40:00*1.05954*1.05899*1.06004*1.05845
06/09/2011 08:45:00*1.05899*1.05817*1.0591*1.05801
06/09/2011 08:50:00*1.05817*1.05829*1.05829*1.05749
06/09/2011 08:55:00*1.05829*1.0587*1.05907*1.05778
06/09/2011 09:00:00*1.0587*1.05871*1.05904*1.05854
06/09/2011 09:05:00*1.05871*1.05917*1.05937*1.05871
06/09/2011 09:10:00*1.05917*1.05915*1.05944*1.05915
06/09/2011 09:15:00*1.05915*1.05864*1.05915*1.05839
06/09/2011 09:20:00*1.05864*1.05853*1.05887*1.05853
06/09/2011 09:25:00*1.05853*1.05878*1.05894*1.05853
06/09/2011 09:30:00*1.05878*1.05861*1.05881*1.05859
06/09/2011 09:35:00*1.05861*1.05817*1.05885*1.05796
06/09/2011 09:40:00*1.05817*1.05801*1.05829*1.0578
06/09/2011 09:45:00*1.05801*1.0583*1.05841*1.05796
06/09/2011 09:50:00*1.0583*1.05919*1.05919*1.05827
06/09/2011 09:55:00*1.05919*1.05926*1.05939*1.05896
06/09/2011 10:00:00*1.05926*1.0592*1.05971*1.05909
06/09/2011 10:05:00*1.0592*1.05986*1.05999*1.0592
06/09/2011 10:10:00*1.05986*1.05996*1.0606*1.05983
06/09/2011 10:15:00*1.05996*1.06041*1.0606*1.05996
06/09/2011 10:20:00*1.06041*1.05992*1.06041*1.05992
06/09/2011 10:25:00*1.05992*1.05948*1.05996*1.05946
06/09/2011 10:30:00*1.05948*1.05976*1.05997*1.05948
06/09/2011 10:35:00*1.05976*1.06057*1.06071*1.05967
06/09/2011 10:40:00*1.06057*1.06149*1.06152*1.06057
06/09/2011 10:45:00*1.06149*1.06116*1.06172*1.06116
06/09/2011 10:50:00*1.06116*1.06124*1.06139*1.06085
06/09/2011 10:55:00*1.06124*1.06091*1.0615*1.06068
06/09/2011 11:00:00*1.06091*1.06088*1.06109*1.06068
06/09/2011 11:05:00*1.06088*1.06106*1.0612*1.06086
06/09/2011 11:10:00*1.06106*1.06121*1.06144*1.06084
06/09/2011 11:15:00*1.06121*1.06125*1.06125*1.06094
06/09/2011 11:20:00*1.06125*1.06156*1.06159*1.06119
06/09/2011 11:25:00*1.06156*1.0615*1.06184*1.06116
06/09/2011 11:30:00*1.0615*1.06144*1.0615*1.06111
06/09/2011 11:35:00*1.06144*1.06206*1.06233*1.06144
06/09/2011 11:40:00*1.06206*1.06272*1.06272*1.06201
06/09/2011 11:45:00*1.06272*1.06277*1.06277*1.06251
06/09/2011 11:50:00*1.06277*1.06316*1.06316*1.06268
06/09/2011 11:55:00*1.06316*1.06404*1.06404*1.06316
06/09/2011 12:00:00*1.06404*1.06409*1.06456*1.06404
06/09/2011 12:05:00*1.06409*1.06421*1.06421*1.0636
06/09/2011 12:10:00*1.06421*1.0643*1.06443*1.06401
06/09/2011 12:15:00*1.0643*1.0637*1.06451*1.06367
06/09/2011 12:20:00*1.0637*1.06391*1.06391*1.06351
06/09/2011 12:25:00*1.06391*1.06374*1.06394*1.06356
06/09/2011 12:30:00*1.06374*1.06371*1.06402*1.06358
06/09/2011 12:35:00*1.06371*1.06376*1.06396*1.06358
06/09/2011 12:40:00*1.06376*1.06341*1.06376*1.06326
06/09/2011 12:45:00*1.06341*1.06345*1.06351*1.06325
06/09/2011 12:50:00*1.06345*1.06333*1.06362*1.06328
06/09/2011 12:55:00*1.06333*1.06326*1.06336*1.0632
06/09/2011 13:00:00*1.06326*1.06304*1.06332*1.06299
06/09/2011 13:05:00*1.06304*1.06316*1.06328*1.06289
06/09/2011 13:10:00*1.06316*1.06286*1.06327*1.06281
06/09/2011 13:15:00*1.06286*1.06287*1.0631*1.0628
06/09/2011 13:20:00*1.06287*1.06308*1.06335*1.06287
06/09/2011 13:25:00*1.06308*1.06287*1.06308*1.0627
06/09/2011 13:30:00*1.06287*1.06246*1.06307*1.06246
06/09/2011 13:35:00*1.06246*1.06307*1.06307*1.06246
06/09/2011 13:40:00*1.06307*1.06281*1.06311*1.06281
06/09/2011 13:45:00*1.06281*1.06296*1.06309*1.06276
06/09/2011 13:50:00*1.06296*1.06291*1.06302*1.06288
06/09/2011 13:55:00*1.06291*1.06356*1.06356*1.06291
06/09/2011 14:00:00*1.06356*1.06306*1.06356*1.06306
06/09/2011 14:05:00*1.06306*1.06334*1.06338*1.06287
06/09/2011 14:10:00*1.06334*1.06304*1.06338*1.06304
06/09/2011 14:15:00*1.06304*1.0633*1.0633*1.063
06/09/2011 14:20:00*1.0633*1.06397*1.06397*1.0633
06/09/2011 14:25:00*1.06397*1.06421*1.06432*1.06396
06/09/2011 14:30:00*1.06421*1.06386*1.06421*1.06376
06/09/2011 14:35:00*1.06386*1.06358*1.06387*1.06351
06/09/2011 14:40:00*1.06358*1.06337*1.06358*1.06333
06/09/2011 14:45:00*1.06337*1.06339*1.06364*1.06337
06/09/2011 14:50:00*1.06339*1.06342*1.06351*1.06339
06/09/2011 14:55:00*1.06342*1.06357*1.06367*1.06336
06/09/2011 15:00:00*1.06357*1.06428*1.06428*1.06357
06/09/2011 15:05:00*1.06428*1.0645*1.0645*1.06396
06/09/2011 15:10:00*1.0645*1.06461*1.06461*1.06427
06/09/2011 15:15:00*1.06461*1.06459*1.06476*1.06446
06/09/2011 15:20:00*1.06459*1.06412*1.06488*1.06406
06/09/2011 15:25:00*1.06412*1.06426*1.0644*1.06403
06/09/2011 15:30:00*1.06426*1.06421*1.06436*1.06411
06/09/2011 15:35:00*1.06421*1.06396*1.06436*1.06396
06/09/2011 15:40:00*1.06396*1.06386*1.06402*1.06371
06/09/2011 15:45:00*1.06386*1.06388*1.06398*1.06366
06/09/2011 15:50:00*1.06388*1.06243*1.06388*1.06243
06/09/2011 15:55:00*1.06243*1.06272*1.06272*1.06211
06/09/2011 16:00:00*1.06272*1.06249*1.06281*1.06246
06/09/2011 16:05:00*1.06249*1.06236*1.06257*1.06236
06/09/2011 16:10:00*1.06236*1.06231*1.06237*1.06216
06/09/2011 16:15:00*1.06231*1.06268*1.06277*1.06231
06/09/2011 16:20:00*1.06268*1.06286*1.06291*1.06262
06/09/2011 16:25:00*1.06286*1.06226*1.06287*1.06217
06/09/2011 16:30:00*1.06226*1.06229*1.06232*1.06223
06/09/2011 16:35:00*1.06229*1.06202*1.06229*1.06202
06/09/2011 16:40:00*1.06202*1.06208*1.06217*1.06202
06/09/2011 16:45:00*1.06208*1.0618*1.0621*1.0618
06/09/2011 16:50:00*1.0618*1.06215*1.06236*1.0618
06/09/2011 16:55:00*1.06215*1.06179*1.06216*1.06179
06/09/2011 17:00:00*1.06179*1.06237*1.06287*1.06175
