06/07/2011 17:05:00*1.07181*1.0721*1.07217*1.07175
06/07/2011 17:10:00*1.0721*1.07231*1.07241*1.0721
06/07/2011 17:15:00*1.07231*1.07174*1.07231*1.07174
06/07/2011 17:20:00*1.07174*1.07156*1.07174*1.07111
06/07/2011 17:25:00*1.07156*1.07156*1.07156*1.07156
06/07/2011 17:30:00*1.07156*1.07087*1.07156*1.07085
06/07/2011 17:35:00*1.07087*1.07141*1.07156*1.07076
06/07/2011 17:40:00*1.07141*1.07174*1.07182*1.07138
06/07/2011 17:45:00*1.07174*1.07191*1.07207*1.07163
06/07/2011 17:50:00*1.07191*1.07163*1.07191*1.07163
06/07/2011 17:55:00*1.07163*1.07159*1.07164*1.07155
06/07/2011 18:00:00*1.07159*1.0716*1.07161*1.07156
06/07/2011 18:05:00*1.0716*1.07174*1.0722*1.0716
06/07/2011 18:10:00*1.07174*1.07123*1.0719*1.07123
06/07/2011 18:15:00*1.07123*1.07162*1.07183*1.07123
06/07/2011 18:20:00*1.07162*1.07204*1.07226*1.07162
06/07/2011 18:25:00*1.07204*1.07161*1.07204*1.07161
06/07/2011 18:30:00*1.07161*1.07169*1.07169*1.07161
06/07/2011 18:35:00*1.07169*1.07179*1.072*1.07169
06/07/2011 18:40:00*1.07179*1.07179*1.07179*1.07159
06/07/2011 18:45:00*1.07179*1.07195*1.07199*1.07179
06/07/2011 18:50:00*1.07195*1.07184*1.07201*1.07184
06/07/2011 18:55:00*1.07184*1.07164*1.07184*1.07163
06/07/2011 19:00:00*1.07164*1.07155*1.07164*1.07135
06/07/2011 19:05:00*1.07155*1.07118*1.0717*1.07108
06/07/2011 19:10:00*1.07118*1.07115*1.07163*1.07115
06/07/2011 19:15:00*1.07115*1.07117*1.07147*1.07113
06/07/2011 19:20:00*1.07117*1.07146*1.07153*1.07116
06/07/2011 19:25:00*1.07146*1.07066*1.07146*1.07064
06/07/2011 19:30:00*1.07066*1.07083*1.07089*1.07059
06/07/2011 19:35:00*1.07083*1.07093*1.07119*1.07083
06/07/2011 19:40:00*1.07093*1.07066*1.07102*1.07057
06/07/2011 19:45:00*1.07066*1.07076*1.07088*1.07066
06/07/2011 19:50:00*1.07076*1.0703*1.07076*1.0703
06/07/2011 19:55:00*1.0703*1.07046*1.07067*1.0703
06/07/2011 20:00:00*1.07046*1.07031*1.07049*1.07016
06/07/2011 20:05:00*1.07031*1.07078*1.07082*1.07031
06/07/2011 20:10:00*1.07078*1.07096*1.07097*1.07072
06/07/2011 20:15:00*1.07096*1.07064*1.07096*1.07057
06/07/2011 20:20:00*1.07064*1.07076*1.07089*1.07062
06/07/2011 20:25:00*1.07076*1.07017*1.07076*1.07012
06/07/2011 20:30:00*1.07017*1.06952*1.07017*1.06922
06/07/2011 20:35:00*1.06952*1.06956*1.06979*1.06942
06/07/2011 20:40:00*1.06956*1.06895*1.06998*1.06895
06/07/2011 20:45:00*1.06895*1.06851*1.06901*1.06794
06/07/2011 20:50:00*1.06851*1.06846*1.06867*1.0682
06/07/2011 20:55:00*1.06846*1.06811*1.0685*1.06802
06/07/2011 21:00:00*1.06811*1.06771*1.06828*1.06751
06/07/2011 21:05:00*1.06771*1.06869*1.06869*1.06771
06/07/2011 21:10:00*1.06869*1.06763*1.06869*1.06763
06/07/2011 21:15:00*1.06763*1.06621*1.06763*1.06621
06/07/2011 21:20:00*1.06621*1.06721*1.06733*1.06616
06/07/2011 21:25:00*1.06721*1.06682*1.06728*1.06648
06/07/2011 21:30:00*1.06682*1.06742*1.06749*1.06663
06/07/2011 21:35:00*1.06742*1.06716*1.06779*1.06706
06/07/2011 21:40:00*1.06716*1.0673*1.06735*1.06651
06/07/2011 21:45:00*1.0673*1.06772*1.06773*1.0673
06/07/2011 21:50:00*1.06772*1.06702*1.06772*1.06693
06/07/2011 21:55:00*1.06702*1.06624*1.06704*1.06624
06/07/2011 22:00:00*1.06624*1.06547*1.06636*1.06542
06/07/2011 22:05:00*1.06547*1.06562*1.06567*1.06525
06/07/2011 22:10:00*1.06562*1.06589*1.06589*1.06545
06/07/2011 22:15:00*1.06589*1.06627*1.06634*1.06573
06/07/2011 22:20:00*1.06627*1.06572*1.06627*1.06567
06/07/2011 22:25:00*1.06572*1.06497*1.06577*1.06497
06/07/2011 22:30:00*1.06497*1.06467*1.06524*1.06463
06/07/2011 22:35:00*1.06467*1.06414*1.06469*1.06414
06/07/2011 22:40:00*1.06414*1.06403*1.06439*1.06393
06/07/2011 22:45:00*1.06403*1.06433*1.06433*1.06388
06/07/2011 22:50:00*1.06433*1.06475*1.0648*1.06428
06/07/2011 22:55:00*1.06475*1.0648*1.06493*1.06461
06/07/2011 23:00:00*1.0648*1.06493*1.06517*1.06476
06/07/2011 23:05:00*1.06493*1.0656*1.0657*1.06493
06/07/2011 23:10:00*1.0656*1.06536*1.0656*1.06512
06/07/2011 23:15:00*1.06536*1.06556*1.06565*1.06535
06/07/2011 23:20:00*1.06556*1.06555*1.06565*1.06546
06/07/2011 23:25:00*1.06555*1.0656*1.06565*1.06545
06/07/2011 23:30:00*1.0656*1.0658*1.06585*1.06552
06/07/2011 23:35:00*1.0658*1.06604*1.06606*1.06573
06/07/2011 23:40:00*1.06604*1.06616*1.06625*1.06601
06/07/2011 23:45:00*1.06616*1.06572*1.06616*1.06549
06/07/2011 23:50:00*1.06572*1.06579*1.06595*1.06565
06/07/2011 23:55:00*1.06579*1.06535*1.06579*1.06523
06/08/2011 00:00:00*1.06535*1.06538*1.06547*1.0652
06/08/2011 00:05:00*1.06538*1.06573*1.06573*1.06536
06/08/2011 00:10:00*1.06573*1.06609*1.06611*1.06573
06/08/2011 00:15:00*1.06609*1.06606*1.06622*1.06606
06/08/2011 00:20:00*1.06606*1.06561*1.06606*1.06541
06/08/2011 00:25:00*1.06561*1.06541*1.06561*1.06541
06/08/2011 00:30:00*1.06541*1.06562*1.06562*1.06531
06/08/2011 00:35:00*1.06562*1.06543*1.06568*1.06542
06/08/2011 00:40:00*1.06543*1.06583*1.06595*1.06543
06/08/2011 00:45:00*1.06583*1.06643*1.06648*1.06583
06/08/2011 00:50:00*1.06643*1.06644*1.0665*1.06639
06/08/2011 00:55:00*1.06644*1.06647*1.06658*1.06637
06/08/2011 01:00:00*1.06647*1.06637*1.06652*1.06633
06/08/2011 01:05:00*1.06637*1.06684*1.06684*1.0663
06/08/2011 01:10:00*1.06684*1.06702*1.06702*1.06671
06/08/2011 01:15:00*1.06702*1.067*1.06736*1.06699
06/08/2011 01:20:00*1.067*1.0671*1.0671*1.06672
06/08/2011 01:25:00*1.0671*1.06691*1.06718*1.06691
06/08/2011 01:30:00*1.06691*1.06691*1.06702*1.0668
06/08/2011 01:35:00*1.06691*1.06742*1.06746*1.06691
06/08/2011 01:40:00*1.06742*1.06776*1.06793*1.06738
06/08/2011 01:45:00*1.06776*1.06744*1.06776*1.06742
06/08/2011 01:50:00*1.06744*1.06733*1.06768*1.06721
06/08/2011 01:55:00*1.06733*1.06738*1.06761*1.06732
06/08/2011 02:00:00*1.06738*1.06705*1.06746*1.06704
06/08/2011 02:05:00*1.06705*1.06729*1.06756*1.06673
06/08/2011 02:10:00*1.06729*1.0667*1.06734*1.06668
06/08/2011 02:15:00*1.0667*1.06713*1.06714*1.0667
06/08/2011 02:20:00*1.06713*1.06773*1.0678*1.06713
06/08/2011 02:25:00*1.06773*1.06802*1.06818*1.06773
06/08/2011 02:30:00*1.06802*1.06756*1.06806*1.06746
06/08/2011 02:35:00*1.06756*1.06707*1.0676*1.06704
06/08/2011 02:40:00*1.06707*1.06679*1.0674*1.06679
06/08/2011 02:45:00*1.06679*1.06681*1.06685*1.06655
06/08/2011 02:50:00*1.06681*1.06651*1.06689*1.06646
06/08/2011 02:55:00*1.06651*1.06626*1.0667*1.06626
06/08/2011 03:00:00*1.06626*1.06682*1.06682*1.06614
06/08/2011 03:05:00*1.06682*1.0674*1.0675*1.06659
06/08/2011 03:10:00*1.0674*1.06741*1.06755*1.06717
06/08/2011 03:15:00*1.06741*1.06732*1.06758*1.06711
06/08/2011 03:20:00*1.06732*1.06634*1.06732*1.06634
06/08/2011 03:25:00*1.06634*1.06628*1.0669*1.06624
06/08/2011 03:30:00*1.06628*1.06634*1.06652*1.06588
06/08/2011 03:35:00*1.06634*1.0646*1.06634*1.0646
06/08/2011 03:40:00*1.0646*1.06469*1.06481*1.06443
06/08/2011 03:45:00*1.06469*1.06513*1.06525*1.06469
06/08/2011 03:50:00*1.06513*1.06507*1.06513*1.06476
06/08/2011 03:55:00*1.06507*1.0648*1.06507*1.06455
06/08/2011 04:00:00*1.0648*1.06371*1.0648*1.06371
06/08/2011 04:05:00*1.06371*1.06316*1.06415*1.06311
06/08/2011 04:10:00*1.06316*1.0642*1.0642*1.06316
06/08/2011 04:15:00*1.0642*1.06327*1.06426*1.06308
06/08/2011 04:20:00*1.06327*1.06286*1.06327*1.06234
06/08/2011 04:25:00*1.06286*1.0623*1.06286*1.06144
06/08/2011 04:30:00*1.0623*1.06265*1.06265*1.0623
06/08/2011 04:35:00*1.06265*1.06261*1.06267*1.06221
06/08/2011 04:40:00*1.06261*1.06289*1.06311*1.06247
06/08/2011 04:45:00*1.06289*1.06288*1.06319*1.06256
06/08/2011 04:50:00*1.06288*1.06333*1.06338*1.06282
06/08/2011 04:55:00*1.06333*1.06312*1.06333*1.06294
06/08/2011 05:00:00*1.06312*1.06328*1.06339*1.06302
06/08/2011 05:05:00*1.06328*1.06304*1.06332*1.06304
06/08/2011 05:10:00*1.06304*1.0624*1.06318*1.0624
06/08/2011 05:15:00*1.0624*1.063*1.063*1.06234
06/08/2011 05:20:00*1.063*1.06296*1.0633*1.06283
06/08/2011 05:25:00*1.06296*1.06284*1.06309*1.06277
06/08/2011 05:30:00*1.06284*1.06259*1.06284*1.06244
06/08/2011 05:35:00*1.06259*1.06267*1.06305*1.06259
06/08/2011 05:40:00*1.06267*1.0629*1.06313*1.06267
06/08/2011 05:45:00*1.0629*1.06334*1.06359*1.06284
06/08/2011 05:50:00*1.06334*1.06354*1.06389*1.06334
06/08/2011 05:55:00*1.06354*1.06337*1.06354*1.06319
06/08/2011 06:00:00*1.06337*1.06328*1.06339*1.06315
06/08/2011 06:05:00*1.06328*1.06308*1.06328*1.06299
06/08/2011 06:10:00*1.06308*1.06288*1.06308*1.06283
06/08/2011 06:15:00*1.06288*1.06214*1.06288*1.06201
06/08/2011 06:20:00*1.06214*1.06216*1.06224*1.06206
06/08/2011 06:25:00*1.06216*1.0624*1.0626*1.06216
06/08/2011 06:30:00*1.0624*1.06128*1.0624*1.06128
06/08/2011 06:35:00*1.06128*1.0607*1.06128*1.06052
06/08/2011 06:40:00*1.0607*1.06064*1.0609*1.0606
06/08/2011 06:45:00*1.06064*1.05991*1.06092*1.05991
06/08/2011 06:50:00*1.05991*1.06015*1.06032*1.05967
06/08/2011 06:55:00*1.06015*1.05962*1.06034*1.05881
06/08/2011 07:00:00*1.05962*1.06039*1.06078*1.05962
06/08/2011 07:05:00*1.06039*1.06073*1.06086*1.06033
06/08/2011 07:10:00*1.06073*1.06102*1.06102*1.06073
06/08/2011 07:15:00*1.06102*1.06127*1.06132*1.06102
06/08/2011 07:20:00*1.06127*1.06119*1.06158*1.06119
06/08/2011 07:25:00*1.06119*1.06129*1.06136*1.06109
06/08/2011 07:30:00*1.06129*1.06088*1.0613*1.0608
06/08/2011 07:35:00*1.06088*1.06141*1.06156*1.06088
06/08/2011 07:40:00*1.06141*1.06116*1.06141*1.06096
06/08/2011 07:45:00*1.06116*1.06126*1.06162*1.06116
06/08/2011 07:50:00*1.06126*1.06137*1.06147*1.0611
06/08/2011 07:55:00*1.06137*1.06159*1.06184*1.06102
06/08/2011 08:00:00*1.06159*1.06191*1.06209*1.06159
06/08/2011 08:05:00*1.06191*1.06107*1.06191*1.06107
06/08/2011 08:10:00*1.06107*1.06107*1.06108*1.06089
06/08/2011 08:15:00*1.06107*1.06026*1.06107*1.06026
06/08/2011 08:20:00*1.06026*1.06131*1.06131*1.06023
06/08/2011 08:25:00*1.06131*1.06112*1.06131*1.06089
06/08/2011 08:30:00*1.06112*1.06062*1.06116*1.06062
06/08/2011 08:35:00*1.06062*1.06056*1.06067*1.06035
06/08/2011 08:40:00*1.06056*1.06142*1.06142*1.06056
06/08/2011 08:45:00*1.06142*1.06183*1.0619*1.06137
06/08/2011 08:50:00*1.06183*1.06198*1.06198*1.06166
06/08/2011 08:55:00*1.06198*1.06168*1.06201*1.0616
06/08/2011 09:00:00*1.06168*1.06159*1.06198*1.06144
06/08/2011 09:05:00*1.06159*1.06129*1.06159*1.06112
06/08/2011 09:10:00*1.06129*1.06163*1.06163*1.06129
06/08/2011 09:15:00*1.06163*1.06147*1.06163*1.06116
06/08/2011 09:20:00*1.06147*1.06225*1.06248*1.06147
06/08/2011 09:25:00*1.06225*1.06247*1.06292*1.06225
06/08/2011 09:30:00*1.06247*1.06256*1.06264*1.0624
06/08/2011 09:35:00*1.06256*1.06347*1.06361*1.06256
06/08/2011 09:40:00*1.06347*1.06378*1.0639*1.06314
06/08/2011 09:45:00*1.06378*1.06336*1.06378*1.06331
06/08/2011 09:50:00*1.06336*1.06248*1.06336*1.06248
06/08/2011 09:55:00*1.06248*1.06287*1.06335*1.06248
06/08/2011 10:00:00*1.06287*1.06166*1.06287*1.06163
06/08/2011 10:05:00*1.06166*1.06239*1.06247*1.06158
06/08/2011 10:10:00*1.06239*1.0631*1.06339*1.06229
06/08/2011 10:15:00*1.0631*1.06318*1.06328*1.06279
06/08/2011 10:20:00*1.06318*1.06343*1.0636*1.06308
06/08/2011 10:25:00*1.06343*1.06258*1.06343*1.06258
06/08/2011 10:30:00*1.06258*1.06277*1.06297*1.06239
06/08/2011 10:35:00*1.06277*1.06218*1.06289*1.06215
06/08/2011 10:40:00*1.06218*1.06206*1.06257*1.06202
06/08/2011 10:45:00*1.06206*1.06207*1.06238*1.06186
06/08/2011 10:50:00*1.06207*1.06271*1.06271*1.06207
06/08/2011 10:55:00*1.06271*1.06262*1.06271*1.06234
06/08/2011 11:00:00*1.06262*1.06234*1.06262*1.06212
06/08/2011 11:05:00*1.06234*1.06335*1.0634*1.06223
06/08/2011 11:10:00*1.06335*1.06275*1.06336*1.06275
06/08/2011 11:15:00*1.06275*1.06156*1.06275*1.06156
06/08/2011 11:20:00*1.06156*1.06154*1.06164*1.06111
06/08/2011 11:25:00*1.06154*1.0615*1.06154*1.0612
06/08/2011 11:30:00*1.0615*1.06101*1.0615*1.0609
06/08/2011 11:35:00*1.06101*1.0616*1.06166*1.06101
06/08/2011 11:40:00*1.0616*1.06191*1.06246*1.0616
06/08/2011 11:45:00*1.06191*1.06191*1.06199*1.06153
06/08/2011 11:50:00*1.06191*1.06181*1.06225*1.06174
06/08/2011 11:55:00*1.06181*1.06256*1.0627*1.06176
06/08/2011 12:00:00*1.06256*1.0632*1.06342*1.06249
06/08/2011 12:05:00*1.0632*1.06338*1.06348*1.06317
06/08/2011 12:10:00*1.06338*1.06448*1.06448*1.06336
06/08/2011 12:15:00*1.06448*1.06461*1.06517*1.06437
06/08/2011 12:20:00*1.06461*1.06436*1.06461*1.0643
06/08/2011 12:25:00*1.06436*1.06388*1.06474*1.06388
06/08/2011 12:30:00*1.06388*1.06371*1.06388*1.06307
06/08/2011 12:35:00*1.06371*1.06354*1.06379*1.06346
06/08/2011 12:40:00*1.06354*1.06389*1.06389*1.06307
06/08/2011 12:45:00*1.06389*1.06388*1.06389*1.06356
06/08/2011 12:50:00*1.06388*1.06376*1.06427*1.06376
06/08/2011 12:55:00*1.06376*1.06435*1.06487*1.06376
06/08/2011 13:00:00*1.06435*1.06506*1.0651*1.06435
06/08/2011 13:05:00*1.06506*1.06482*1.06506*1.06469
06/08/2011 13:10:00*1.06482*1.06516*1.06542*1.06471
06/08/2011 13:15:00*1.06516*1.06478*1.06516*1.06458
06/08/2011 13:20:00*1.06478*1.06478*1.06486*1.06458
06/08/2011 13:25:00*1.06478*1.06442*1.06489*1.06427
06/08/2011 13:30:00*1.06442*1.06432*1.06469*1.06409
06/08/2011 13:35:00*1.06432*1.06309*1.06438*1.06298
06/08/2011 13:40:00*1.06309*1.06286*1.06321*1.06261
06/08/2011 13:45:00*1.06286*1.06257*1.06286*1.06236
06/08/2011 13:50:00*1.06257*1.06278*1.06314*1.06257
06/08/2011 13:55:00*1.06278*1.06258*1.06278*1.06231
06/08/2011 14:00:00*1.06258*1.0619*1.06258*1.0616
06/08/2011 14:05:00*1.0619*1.06241*1.06268*1.06166
06/08/2011 14:10:00*1.06241*1.06241*1.06287*1.06216
06/08/2011 14:15:00*1.06241*1.06218*1.0626*1.06167
06/08/2011 14:20:00*1.06218*1.0625*1.0625*1.06206
06/08/2011 14:25:00*1.0625*1.06183*1.0625*1.06137
06/08/2011 14:30:00*1.06183*1.06131*1.06183*1.06131
06/08/2011 14:35:00*1.06131*1.06198*1.06198*1.06111
06/08/2011 14:40:00*1.06198*1.06228*1.06269*1.06198
06/08/2011 14:45:00*1.06228*1.06247*1.06267*1.06217
06/08/2011 14:50:00*1.06247*1.06177*1.06258*1.06152
06/08/2011 14:55:00*1.06177*1.06221*1.06244*1.06162
06/08/2011 15:00:00*1.06221*1.06246*1.06246*1.06189
06/08/2011 15:05:00*1.06246*1.06167*1.06246*1.06131
06/08/2011 15:10:00*1.06167*1.06196*1.06196*1.06146
06/08/2011 15:15:00*1.06196*1.06179*1.06211*1.06106
06/08/2011 15:20:00*1.06179*1.06137*1.06192*1.06127
06/08/2011 15:25:00*1.06137*1.06127*1.06167*1.06118
06/08/2011 15:30:00*1.06127*1.06147*1.06167*1.06121
06/08/2011 15:35:00*1.06147*1.06115*1.06196*1.06115
06/08/2011 15:40:00*1.06115*1.0613*1.06165*1.06097
06/08/2011 15:45:00*1.0613*1.06148*1.06148*1.06107
06/08/2011 15:50:00*1.06148*1.06207*1.06217*1.06148
06/08/2011 15:55:00*1.06207*1.06172*1.06208*1.06168
06/08/2011 16:00:00*1.06172*1.06132*1.06212*1.0612
06/08/2011 16:05:00*1.06132*1.06127*1.06153*1.06107
06/08/2011 16:10:00*1.06127*1.0614*1.06142*1.06101
06/08/2011 16:15:00*1.0614*1.06112*1.0614*1.06112
06/08/2011 16:20:00*1.06112*1.06166*1.06166*1.06108
06/08/2011 16:25:00*1.06166*1.0618*1.06196*1.06161
06/08/2011 16:30:00*1.0618*1.06197*1.06212*1.06176
06/08/2011 16:35:00*1.06197*1.06198*1.06201*1.06188
06/08/2011 16:40:00*1.06198*1.06197*1.062*1.06186
06/08/2011 16:45:00*1.06197*1.06227*1.06242*1.06196
06/08/2011 16:50:00*1.06227*1.06162*1.06257*1.06156
06/08/2011 16:55:00*1.06162*1.062*1.0621*1.0616
06/08/2011 17:00:00*1.062*1.06185*1.06229*1.06185
