06/06/2011 17:05:00*1.07099*1.071*1.0712*1.07085
06/06/2011 17:10:00*1.071*1.07108*1.07112*1.071
06/06/2011 17:15:00*1.07108*1.07115*1.07115*1.07108
06/06/2011 17:20:00*1.07115*1.07117*1.07117*1.07115
06/06/2011 17:25:00*1.07117*1.07124*1.07124*1.07117
06/06/2011 17:30:00*1.07124*1.0715*1.07164*1.07124
06/06/2011 17:35:00*1.0715*1.07196*1.07203*1.07146
06/06/2011 17:40:00*1.07196*1.07229*1.07229*1.07186
06/06/2011 17:45:00*1.07229*1.0723*1.07237*1.07227
06/06/2011 17:50:00*1.0723*1.07214*1.07231*1.07213
06/06/2011 17:55:00*1.07214*1.07269*1.07273*1.07208
06/06/2011 18:00:00*1.07269*1.07268*1.07293*1.07263
06/06/2011 18:05:00*1.07268*1.07277*1.07291*1.07261
06/06/2011 18:10:00*1.07277*1.07279*1.07297*1.07267
06/06/2011 18:15:00*1.07279*1.07297*1.07297*1.07259
06/06/2011 18:20:00*1.07297*1.07251*1.07297*1.07246
06/06/2011 18:25:00*1.07251*1.07256*1.07256*1.07247
06/06/2011 18:30:00*1.07256*1.0725*1.0726*1.07245
06/06/2011 18:35:00*1.0725*1.07255*1.07255*1.0725
06/06/2011 18:40:00*1.07255*1.07245*1.07255*1.07229
06/06/2011 18:45:00*1.07245*1.07254*1.07276*1.07245
06/06/2011 18:50:00*1.07254*1.07262*1.07267*1.07254
06/06/2011 18:55:00*1.07262*1.07265*1.07266*1.07261
06/06/2011 19:00:00*1.07265*1.07269*1.07269*1.07261
06/06/2011 19:05:00*1.07269*1.07271*1.07321*1.07259
06/06/2011 19:10:00*1.07271*1.07255*1.07297*1.07242
06/06/2011 19:15:00*1.07255*1.07312*1.07332*1.07255
06/06/2011 19:20:00*1.07312*1.07286*1.07327*1.07267
06/06/2011 19:25:00*1.07286*1.07266*1.07305*1.07261
06/06/2011 19:30:00*1.07266*1.0729*1.07306*1.07261
06/06/2011 19:35:00*1.0729*1.07285*1.07317*1.0728
06/06/2011 19:40:00*1.07285*1.07303*1.07303*1.07264
06/06/2011 19:45:00*1.07303*1.07289*1.07306*1.07283
06/06/2011 19:50:00*1.07289*1.07284*1.07292*1.07266
06/06/2011 19:55:00*1.07284*1.07279*1.07288*1.07263
06/06/2011 20:00:00*1.07279*1.07284*1.07302*1.07279
06/06/2011 20:05:00*1.07284*1.07266*1.07292*1.07247
06/06/2011 20:10:00*1.07266*1.0727*1.07282*1.07262
06/06/2011 20:15:00*1.0727*1.07289*1.0729*1.07251
06/06/2011 20:20:00*1.07289*1.07324*1.07329*1.07287
06/06/2011 20:25:00*1.07324*1.07324*1.07329*1.073
06/06/2011 20:30:00*1.07324*1.07323*1.07328*1.07302
06/06/2011 20:35:00*1.07323*1.073*1.07323*1.07286
06/06/2011 20:40:00*1.073*1.07279*1.07303*1.07269
06/06/2011 20:45:00*1.07279*1.07299*1.07299*1.07279
06/06/2011 20:50:00*1.07299*1.07302*1.07312*1.0728
06/06/2011 20:55:00*1.07302*1.07215*1.07302*1.07215
06/06/2011 21:00:00*1.07215*1.07282*1.073*1.07214
06/06/2011 21:05:00*1.07282*1.07277*1.07287*1.07262
06/06/2011 21:10:00*1.07277*1.07282*1.07291*1.07272
06/06/2011 21:15:00*1.07282*1.07179*1.07282*1.07166
06/06/2011 21:20:00*1.07179*1.07232*1.07242*1.07168
06/06/2011 21:25:00*1.07232*1.07143*1.07232*1.07143
06/06/2011 21:30:00*1.07143*1.07185*1.07185*1.07143
06/06/2011 21:35:00*1.07185*1.07222*1.07223*1.07185
06/06/2011 21:40:00*1.07222*1.07218*1.07241*1.07199
06/06/2011 21:45:00*1.07218*1.07155*1.07218*1.07144
06/06/2011 21:50:00*1.07155*1.07158*1.07184*1.07147
06/06/2011 21:55:00*1.07158*1.07193*1.07193*1.07158
06/06/2011 22:00:00*1.07193*1.072*1.07217*1.07191
06/06/2011 22:05:00*1.072*1.07204*1.07223*1.07196
06/06/2011 22:10:00*1.07204*1.07221*1.07231*1.07199
06/06/2011 22:15:00*1.07221*1.07226*1.07238*1.07219
06/06/2011 22:20:00*1.07226*1.07276*1.0728*1.07222
06/06/2011 22:25:00*1.07276*1.07298*1.07308*1.07266
06/06/2011 22:30:00*1.07298*1.07286*1.07298*1.07262
06/06/2011 22:35:00*1.07286*1.07329*1.07336*1.07286
06/06/2011 22:40:00*1.07329*1.0732*1.07334*1.07308
06/06/2011 22:45:00*1.0732*1.07338*1.07339*1.07314
06/06/2011 22:50:00*1.07338*1.07316*1.07339*1.07316
06/06/2011 22:55:00*1.07316*1.07322*1.07335*1.073
06/06/2011 23:00:00*1.07322*1.07329*1.07329*1.07316
06/06/2011 23:05:00*1.07329*1.07295*1.07332*1.07295
06/06/2011 23:10:00*1.07295*1.07268*1.07302*1.07248
06/06/2011 23:15:00*1.07268*1.07278*1.0728*1.07241
06/06/2011 23:20:00*1.07278*1.07276*1.07281*1.07249
06/06/2011 23:25:00*1.07276*1.07276*1.07287*1.07272
06/06/2011 23:30:00*1.07276*1.07301*1.07301*1.07256
06/06/2011 23:35:00*1.07301*1.07296*1.07301*1.07292
06/06/2011 23:40:00*1.07296*1.0732*1.07321*1.07276
06/06/2011 23:45:00*1.0732*1.07323*1.07327*1.07304
06/06/2011 23:50:00*1.07323*1.07383*1.07385*1.07321
06/06/2011 23:55:00*1.07383*1.07415*1.07426*1.07376
06/07/2011 00:00:00*1.07415*1.0742*1.0745*1.07411
06/07/2011 00:05:00*1.0742*1.07406*1.07446*1.07402
06/07/2011 00:10:00*1.07406*1.07409*1.07409*1.07383
06/07/2011 00:15:00*1.07409*1.07395*1.07417*1.07393
06/07/2011 00:20:00*1.07395*1.07397*1.07409*1.07381
06/07/2011 00:25:00*1.07397*1.07425*1.07431*1.07394
06/07/2011 00:30:00*1.07425*1.07376*1.07471*1.07376
06/07/2011 00:35:00*1.07376*1.07048*1.0745*1.06975
06/07/2011 00:40:00*1.07048*1.07018*1.07142*1.06998
06/07/2011 00:45:00*1.07018*1.06895*1.07053*1.06866
06/07/2011 00:50:00*1.06895*1.06953*1.06956*1.06844
06/07/2011 00:55:00*1.06953*1.06858*1.06953*1.06833
06/07/2011 01:00:00*1.06858*1.06907*1.06907*1.06847
06/07/2011 01:05:00*1.06907*1.06875*1.06907*1.0683
06/07/2011 01:10:00*1.06875*1.06799*1.06875*1.06794
06/07/2011 01:15:00*1.06799*1.06812*1.06812*1.06725
06/07/2011 01:20:00*1.06812*1.06844*1.06856*1.068
06/07/2011 01:25:00*1.06844*1.06846*1.0687*1.06837
06/07/2011 01:30:00*1.06846*1.06852*1.06859*1.06832
06/07/2011 01:35:00*1.06852*1.06811*1.06852*1.06811
06/07/2011 01:40:00*1.06811*1.06794*1.06811*1.06778
06/07/2011 01:45:00*1.06794*1.06771*1.06794*1.06761
06/07/2011 01:50:00*1.06771*1.0676*1.06796*1.0676
06/07/2011 01:55:00*1.0676*1.06717*1.0678*1.06717
06/07/2011 02:00:00*1.06717*1.06793*1.06793*1.06707
06/07/2011 02:05:00*1.06793*1.06872*1.06872*1.06782
06/07/2011 02:10:00*1.06872*1.06901*1.06902*1.06867
06/07/2011 02:15:00*1.06901*1.069*1.06942*1.06891
06/07/2011 02:20:00*1.069*1.0686*1.06903*1.06859
06/07/2011 02:25:00*1.0686*1.069*1.0692*1.06817
06/07/2011 02:30:00*1.069*1.06981*1.06998*1.069
06/07/2011 02:35:00*1.06981*1.06967*1.0701*1.06962
06/07/2011 02:40:00*1.06967*1.06914*1.06974*1.06914
06/07/2011 02:45:00*1.06914*1.06916*1.06921*1.06875
06/07/2011 02:50:00*1.06916*1.06926*1.06931*1.06891
06/07/2011 02:55:00*1.06926*1.06917*1.06943*1.06917
06/07/2011 03:00:00*1.06917*1.06888*1.06923*1.06878
06/07/2011 03:05:00*1.06888*1.06909*1.06923*1.06879
06/07/2011 03:10:00*1.06909*1.06923*1.06923*1.06843
06/07/2011 03:15:00*1.06923*1.06917*1.06952*1.069
06/07/2011 03:20:00*1.06917*1.06911*1.06958*1.06907
06/07/2011 03:25:00*1.06911*1.06997*1.06997*1.06909
06/07/2011 03:30:00*1.06997*1.06916*1.06997*1.06916
06/07/2011 03:35:00*1.06916*1.06939*1.06957*1.06916
06/07/2011 03:40:00*1.06939*1.06917*1.06939*1.06893
06/07/2011 03:45:00*1.06917*1.06883*1.06922*1.06882
06/07/2011 03:50:00*1.06883*1.07082*1.07082*1.06883
06/07/2011 03:55:00*1.07082*1.07064*1.07082*1.07017
06/07/2011 04:00:00*1.07064*1.07074*1.07078*1.07038
06/07/2011 04:05:00*1.07074*1.07026*1.07074*1.07025
06/07/2011 04:10:00*1.07026*1.06998*1.07027*1.06986
06/07/2011 04:15:00*1.06998*1.0696*1.0702*1.0696
06/07/2011 04:20:00*1.0696*1.06916*1.06961*1.06888
06/07/2011 04:25:00*1.06916*1.06917*1.06919*1.06887
06/07/2011 04:30:00*1.06917*1.06898*1.0692*1.06898
06/07/2011 04:35:00*1.06898*1.06972*1.06972*1.06898
06/07/2011 04:40:00*1.06972*1.06901*1.07012*1.06885
06/07/2011 04:45:00*1.06901*1.06998*1.07012*1.06901
06/07/2011 04:50:00*1.06998*1.07065*1.07065*1.0699
06/07/2011 04:55:00*1.07065*1.07029*1.07084*1.07023
06/07/2011 05:00:00*1.07029*1.07037*1.07042*1.07017
06/07/2011 05:05:00*1.07037*1.06961*1.07057*1.06961
06/07/2011 05:10:00*1.06961*1.06966*1.06967*1.06916
06/07/2011 05:15:00*1.06966*1.06932*1.06966*1.06902
06/07/2011 05:20:00*1.06932*1.06912*1.06949*1.06901
06/07/2011 05:25:00*1.06912*1.06918*1.06927*1.06868
06/07/2011 05:30:00*1.06918*1.06957*1.06957*1.06896
06/07/2011 05:35:00*1.06957*1.06924*1.06967*1.06915
06/07/2011 05:40:00*1.06924*1.06976*1.06976*1.06918
06/07/2011 05:45:00*1.06976*1.06996*1.06996*1.06951
06/07/2011 05:50:00*1.06996*1.06988*1.07054*1.06983
06/07/2011 05:55:00*1.06988*1.06986*1.06996*1.06964
06/07/2011 06:00:00*1.06986*1.06969*1.06989*1.06964
06/07/2011 06:05:00*1.06969*1.07*1.07031*1.06969
06/07/2011 06:10:00*1.07*1.0697*1.07*1.06964
06/07/2011 06:15:00*1.0697*1.06952*1.06971*1.06944
06/07/2011 06:20:00*1.06952*1.07032*1.07041*1.06952
06/07/2011 06:25:00*1.07032*1.07036*1.07036*1.07007
06/07/2011 06:30:00*1.07036*1.07108*1.07112*1.07036
06/07/2011 06:35:00*1.07108*1.07084*1.07123*1.07084
06/07/2011 06:40:00*1.07084*1.07094*1.07121*1.07084
06/07/2011 06:45:00*1.07094*1.07072*1.07095*1.07056
06/07/2011 06:50:00*1.07072*1.07018*1.07072*1.07008
06/07/2011 06:55:00*1.07018*1.07081*1.07088*1.07018
06/07/2011 07:00:00*1.07081*1.07047*1.07081*1.07039
06/07/2011 07:05:00*1.07047*1.07004*1.07057*1.06993
06/07/2011 07:10:00*1.07004*1.06989*1.07014*1.06988
06/07/2011 07:15:00*1.06989*1.06987*1.07008*1.06981
06/07/2011 07:20:00*1.06987*1.06981*1.06999*1.06968
06/07/2011 07:25:00*1.06981*1.06979*1.06991*1.06952
06/07/2011 07:30:00*1.06979*1.06987*1.06987*1.06935
06/07/2011 07:35:00*1.06987*1.06962*1.07007*1.06962
06/07/2011 07:40:00*1.06962*1.06977*1.06978*1.06947
06/07/2011 07:45:00*1.06977*1.07002*1.07007*1.06974
06/07/2011 07:50:00*1.07002*1.07006*1.07038*1.07002
06/07/2011 07:55:00*1.07006*1.06998*1.07017*1.06987
06/07/2011 08:00:00*1.06998*1.07028*1.07028*1.06981
06/07/2011 08:05:00*1.07028*1.06956*1.07028*1.06944
06/07/2011 08:10:00*1.06956*1.06986*1.06992*1.06956
06/07/2011 08:15:00*1.06986*1.06964*1.07027*1.06956
06/07/2011 08:20:00*1.06964*1.06934*1.06978*1.06934
06/07/2011 08:25:00*1.06934*1.07035*1.07035*1.06906
06/07/2011 08:30:00*1.07035*1.07017*1.07052*1.06991
06/07/2011 08:35:00*1.07017*1.07017*1.07037*1.07009
06/07/2011 08:40:00*1.07017*1.07026*1.07039*1.07005
06/07/2011 08:45:00*1.07026*1.06992*1.07032*1.06977
06/07/2011 08:50:00*1.06992*1.07016*1.07027*1.06992
06/07/2011 08:55:00*1.07016*1.07054*1.07068*1.07016
06/07/2011 09:00:00*1.07054*1.07062*1.07083*1.07054
06/07/2011 09:05:00*1.07062*1.07119*1.07119*1.07043
06/07/2011 09:10:00*1.07119*1.07085*1.07154*1.07085
06/07/2011 09:15:00*1.07085*1.0715*1.07154*1.07085
06/07/2011 09:20:00*1.0715*1.0716*1.07182*1.0715
06/07/2011 09:25:00*1.0716*1.07132*1.07181*1.07132
06/07/2011 09:30:00*1.07132*1.07124*1.07135*1.07107
06/07/2011 09:35:00*1.07124*1.07139*1.07139*1.0709
06/07/2011 09:40:00*1.07139*1.07158*1.07158*1.07113
06/07/2011 09:45:00*1.07158*1.0711*1.07179*1.07103
06/07/2011 09:50:00*1.0711*1.07062*1.0711*1.07062
06/07/2011 09:55:00*1.07062*1.07044*1.07062*1.07022
06/07/2011 10:00:00*1.07044*1.0702*1.07044*1.06983
06/07/2011 10:05:00*1.0702*1.07057*1.07083*1.07006
06/07/2011 10:10:00*1.07057*1.07144*1.07144*1.07057
06/07/2011 10:15:00*1.07144*1.07096*1.07144*1.07096
06/07/2011 10:20:00*1.07096*1.07139*1.07165*1.07096
06/07/2011 10:25:00*1.07139*1.07118*1.07149*1.07118
06/07/2011 10:30:00*1.07118*1.07123*1.07158*1.07086
06/07/2011 10:35:00*1.07123*1.07119*1.07161*1.07099
06/07/2011 10:40:00*1.07119*1.07215*1.07215*1.07108
06/07/2011 10:45:00*1.07215*1.07184*1.07225*1.07172
06/07/2011 10:50:00*1.07184*1.07231*1.07232*1.07184
06/07/2011 10:55:00*1.07231*1.07253*1.07318*1.07231
06/07/2011 11:00:00*1.07253*1.07202*1.07253*1.07199
06/07/2011 11:05:00*1.07202*1.07106*1.07211*1.07106
06/07/2011 11:10:00*1.07106*1.07145*1.07153*1.07106
06/07/2011 11:15:00*1.07145*1.07056*1.07145*1.07046
06/07/2011 11:20:00*1.07056*1.07078*1.07078*1.07029
06/07/2011 11:25:00*1.07078*1.07073*1.07106*1.07073
06/07/2011 11:30:00*1.07073*1.07088*1.07113*1.07073
06/07/2011 11:35:00*1.07088*1.07066*1.07088*1.07057
06/07/2011 11:40:00*1.07066*1.07021*1.07066*1.06996
06/07/2011 11:45:00*1.07021*1.07036*1.07046*1.07005
06/07/2011 11:50:00*1.07036*1.07073*1.07089*1.07036
06/07/2011 11:55:00*1.07073*1.07075*1.07109*1.07061
06/07/2011 12:00:00*1.07075*1.07066*1.07075*1.07025
06/07/2011 12:05:00*1.07066*1.07076*1.07119*1.07066
06/07/2011 12:10:00*1.07076*1.07102*1.07108*1.07056
06/07/2011 12:15:00*1.07102*1.07072*1.07116*1.07057
06/07/2011 12:20:00*1.07072*1.07026*1.07072*1.07014
06/07/2011 12:25:00*1.07026*1.07084*1.07084*1.07023
06/07/2011 12:30:00*1.07084*1.07075*1.07104*1.07065
06/07/2011 12:35:00*1.07075*1.0712*1.0712*1.07075
06/07/2011 12:40:00*1.0712*1.07108*1.0712*1.07075
06/07/2011 12:45:00*1.07108*1.07091*1.07108*1.07056
06/07/2011 12:50:00*1.07091*1.07092*1.07106*1.07062
06/07/2011 12:55:00*1.07092*1.07136*1.07152*1.0709
06/07/2011 13:00:00*1.07136*1.07152*1.07161*1.07126
06/07/2011 13:05:00*1.07152*1.0717*1.0717*1.07122
06/07/2011 13:10:00*1.0717*1.07204*1.07211*1.0717
06/07/2011 13:15:00*1.07204*1.07208*1.07229*1.07187
06/07/2011 13:20:00*1.07208*1.07201*1.07208*1.07179
06/07/2011 13:25:00*1.07201*1.07171*1.07204*1.07171
06/07/2011 13:30:00*1.07171*1.07186*1.07201*1.07166
06/07/2011 13:35:00*1.07186*1.07204*1.0721*1.07186
06/07/2011 13:40:00*1.07204*1.07252*1.07252*1.07203
06/07/2011 13:45:00*1.07252*1.07217*1.07258*1.07203
06/07/2011 13:50:00*1.07217*1.07221*1.07224*1.07211
06/07/2011 13:55:00*1.07221*1.07239*1.07252*1.072
06/07/2011 14:00:00*1.07239*1.07258*1.07258*1.07237
06/07/2011 14:05:00*1.07258*1.07294*1.07317*1.07258
06/07/2011 14:10:00*1.07294*1.07333*1.07333*1.07283
06/07/2011 14:15:00*1.07333*1.07345*1.07345*1.07315
06/07/2011 14:20:00*1.07345*1.0735*1.07368*1.07305
06/07/2011 14:25:00*1.0735*1.07303*1.0736*1.07303
06/07/2011 14:30:00*1.07303*1.07356*1.07356*1.073
06/07/2011 14:35:00*1.07356*1.07323*1.07356*1.07296
06/07/2011 14:40:00*1.07323*1.07317*1.07325*1.07316
06/07/2011 14:45:00*1.07317*1.07313*1.07335*1.07305
06/07/2011 14:50:00*1.07313*1.07333*1.07337*1.07313
06/07/2011 14:55:00*1.07333*1.07297*1.07333*1.07283
06/07/2011 15:00:00*1.07297*1.07338*1.07338*1.07295
06/07/2011 15:05:00*1.07338*1.07318*1.07342*1.07304
06/07/2011 15:10:00*1.07318*1.07324*1.07334*1.07291
06/07/2011 15:15:00*1.07324*1.07326*1.07329*1.0731
06/07/2011 15:20:00*1.07326*1.07304*1.0734*1.07304
06/07/2011 15:25:00*1.07304*1.07254*1.07304*1.07246
06/07/2011 15:30:00*1.07254*1.07256*1.07288*1.07252
06/07/2011 15:35:00*1.07256*1.07236*1.07256*1.07221
06/07/2011 15:40:00*1.07236*1.07184*1.07236*1.07183
06/07/2011 15:45:00*1.07184*1.07137*1.07199*1.07137
06/07/2011 15:50:00*1.07137*1.07156*1.07274*1.07137
06/07/2011 15:55:00*1.07156*1.07171*1.07186*1.07086
06/07/2011 16:00:00*1.07171*1.07089*1.07211*1.07089
06/07/2011 16:05:00*1.07089*1.07076*1.07089*1.06993
06/07/2011 16:10:00*1.07076*1.07026*1.07076*1.07026
06/07/2011 16:15:00*1.07026*1.07176*1.07176*1.07021
06/07/2011 16:20:00*1.07176*1.07171*1.07187*1.07156
06/07/2011 16:25:00*1.07171*1.07135*1.07176*1.07125
06/07/2011 16:30:00*1.07135*1.07132*1.07149*1.07132
06/07/2011 16:35:00*1.07132*1.07213*1.07213*1.07128
06/07/2011 16:40:00*1.07213*1.07161*1.07244*1.0716
06/07/2011 16:45:00*1.07161*1.07156*1.07164*1.07151
06/07/2011 16:50:00*1.07156*1.07156*1.07206*1.07152
06/07/2011 16:55:00*1.07156*1.07156*1.07167*1.07144
06/07/2011 17:00:00*1.07156*1.07181*1.07192*1.07156
