06/05/2011 17:05:00*1.0712*1.07174*1.07174*1.071
06/05/2011 17:10:00*1.07174*1.07183*1.07222*1.0715
06/05/2011 17:15:00*1.07183*1.07068*1.07205*1.07068
06/05/2011 17:20:00*1.07068*1.07062*1.07102*1.07023
06/05/2011 17:25:00*1.07062*1.07113*1.07113*1.07053
06/05/2011 17:30:00*1.07113*1.0715*1.07197*1.07095
06/05/2011 17:35:00*1.0715*1.07197*1.07206*1.07118
06/05/2011 17:40:00*1.07197*1.07265*1.07277*1.07195
06/05/2011 17:45:00*1.07265*1.07245*1.0727*1.07242
06/05/2011 17:50:00*1.07245*1.07292*1.07345*1.07245
06/05/2011 17:55:00*1.07292*1.07267*1.07315*1.07264
06/05/2011 18:00:00*1.07267*1.07306*1.07409*1.07267
06/05/2011 18:05:00*1.07306*1.0737*1.07416*1.07306
06/05/2011 18:10:00*1.0737*1.07317*1.07403*1.07317
06/05/2011 18:15:00*1.07317*1.07293*1.07319*1.07291
06/05/2011 18:20:00*1.07293*1.07251*1.07293*1.07248
06/05/2011 18:25:00*1.07251*1.07251*1.07253*1.07249
06/05/2011 18:30:00*1.07251*1.07258*1.07264*1.07245
06/05/2011 18:35:00*1.07258*1.07264*1.07272*1.07253
06/05/2011 18:40:00*1.07264*1.07369*1.0737*1.07264
06/05/2011 18:45:00*1.07369*1.0737*1.07395*1.07355
06/05/2011 18:50:00*1.0737*1.07414*1.07414*1.0737
06/05/2011 18:55:00*1.07414*1.07464*1.07469*1.07397
06/05/2011 19:00:00*1.07464*1.07463*1.0747*1.07454
06/05/2011 19:05:00*1.07463*1.0746*1.07499*1.07453
06/05/2011 19:10:00*1.0746*1.07485*1.07489*1.0746
06/05/2011 19:15:00*1.07485*1.07475*1.0749*1.07475
06/05/2011 19:20:00*1.07475*1.07511*1.0752*1.07474
06/05/2011 19:25:00*1.07511*1.07479*1.07554*1.07479
06/05/2011 19:30:00*1.07479*1.07433*1.07479*1.07426
06/05/2011 19:35:00*1.07433*1.074*1.07433*1.07394
06/05/2011 19:40:00*1.074*1.07377*1.074*1.07371
06/05/2011 19:45:00*1.07377*1.07469*1.07472*1.07377
06/05/2011 19:50:00*1.07469*1.07474*1.07489*1.07464
06/05/2011 19:55:00*1.07474*1.0748*1.07522*1.07474
06/05/2011 20:00:00*1.0748*1.07551*1.07551*1.07465
06/05/2011 20:05:00*1.07551*1.07538*1.07555*1.0749
06/05/2011 20:10:00*1.07538*1.07557*1.07597*1.07535
06/05/2011 20:15:00*1.07557*1.07514*1.07559*1.07498
06/05/2011 20:20:00*1.07514*1.07483*1.07526*1.0748
06/05/2011 20:25:00*1.07483*1.07482*1.07507*1.07453
06/05/2011 20:30:00*1.07482*1.0752*1.07532*1.07464
06/05/2011 20:35:00*1.0752*1.07576*1.0762*1.0752
06/05/2011 20:40:00*1.07576*1.07596*1.07601*1.07563
06/05/2011 20:45:00*1.07596*1.07645*1.07646*1.0759
06/05/2011 20:50:00*1.07645*1.0763*1.07646*1.07615
06/05/2011 20:55:00*1.0763*1.07612*1.07634*1.07599
06/05/2011 21:00:00*1.07612*1.0757*1.07617*1.0757
06/05/2011 21:05:00*1.0757*1.07573*1.07595*1.07567
06/05/2011 21:10:00*1.07573*1.07487*1.07573*1.07487
06/05/2011 21:15:00*1.07487*1.07415*1.07492*1.07415
06/05/2011 21:20:00*1.07415*1.07349*1.07427*1.07346
06/05/2011 21:25:00*1.07349*1.07373*1.07388*1.07345
06/05/2011 21:30:00*1.07373*1.07359*1.07383*1.07324
06/05/2011 21:35:00*1.07359*1.0735*1.07362*1.07324
06/05/2011 21:40:00*1.0735*1.07321*1.07361*1.0729
06/05/2011 21:45:00*1.07321*1.07344*1.07344*1.07321
06/05/2011 21:50:00*1.07344*1.07324*1.07351*1.07314
06/05/2011 21:55:00*1.07324*1.07314*1.07339*1.07312
06/05/2011 22:00:00*1.07314*1.07387*1.07391*1.07314
06/05/2011 22:05:00*1.07387*1.07402*1.07418*1.07387
06/05/2011 22:10:00*1.07402*1.07395*1.0741*1.07384
06/05/2011 22:15:00*1.07395*1.07344*1.07395*1.07344
06/05/2011 22:20:00*1.07344*1.07371*1.07371*1.07304
06/05/2011 22:25:00*1.07371*1.07406*1.07413*1.07364
06/05/2011 22:30:00*1.07406*1.07398*1.07416*1.07394
06/05/2011 22:35:00*1.07398*1.07402*1.07422*1.07398
06/05/2011 22:40:00*1.07402*1.07412*1.07423*1.07393
06/05/2011 22:45:00*1.07412*1.07434*1.07448*1.0741
06/05/2011 22:50:00*1.07434*1.07424*1.07447*1.07419
06/05/2011 22:55:00*1.07424*1.07432*1.07438*1.0742
06/05/2011 23:00:00*1.07432*1.07447*1.07449*1.07415
06/05/2011 23:05:00*1.07447*1.07446*1.0748*1.07444
06/05/2011 23:10:00*1.07446*1.07471*1.07472*1.0744
06/05/2011 23:15:00*1.07471*1.07476*1.07484*1.07464
06/05/2011 23:20:00*1.07476*1.07431*1.07482*1.07426
06/05/2011 23:25:00*1.07431*1.07421*1.07431*1.07411
06/05/2011 23:30:00*1.07421*1.07424*1.07437*1.07419
06/05/2011 23:35:00*1.07424*1.07464*1.07465*1.07424
06/05/2011 23:40:00*1.07464*1.07422*1.07464*1.07421
06/05/2011 23:45:00*1.07422*1.07388*1.07429*1.07372
06/05/2011 23:50:00*1.07388*1.07417*1.07424*1.07374
06/05/2011 23:55:00*1.07417*1.07378*1.07417*1.07374
06/06/2011 00:00:00*1.07378*1.0737*1.07399*1.07351
06/06/2011 00:05:00*1.0737*1.07378*1.07413*1.0736
06/06/2011 00:10:00*1.07378*1.0742*1.07428*1.07378
06/06/2011 00:15:00*1.0742*1.07419*1.0746*1.07419
06/06/2011 00:20:00*1.07419*1.07395*1.07432*1.07389
06/06/2011 00:25:00*1.07395*1.07399*1.07401*1.07389
06/06/2011 00:30:00*1.07399*1.07439*1.07449*1.07399
06/06/2011 00:35:00*1.07439*1.07398*1.07439*1.07398
06/06/2011 00:40:00*1.07398*1.0741*1.07426*1.07398
06/06/2011 00:45:00*1.0741*1.07426*1.07426*1.07395
06/06/2011 00:50:00*1.07426*1.07434*1.07449*1.0741
06/06/2011 00:55:00*1.07434*1.07416*1.07435*1.07394
06/06/2011 01:00:00*1.07416*1.07405*1.07416*1.07404
06/06/2011 01:05:00*1.07405*1.07391*1.07405*1.07383
06/06/2011 01:10:00*1.07391*1.07397*1.07399*1.07384
06/06/2011 01:15:00*1.07397*1.07363*1.07397*1.07361
06/06/2011 01:20:00*1.07363*1.07346*1.07377*1.07346
06/06/2011 01:25:00*1.07346*1.07345*1.07357*1.07337
06/06/2011 01:30:00*1.07345*1.07346*1.07364*1.07345
06/06/2011 01:35:00*1.07346*1.07373*1.07373*1.07346
06/06/2011 01:40:00*1.07373*1.07356*1.07373*1.07345
06/06/2011 01:45:00*1.07356*1.07387*1.07387*1.07332
06/06/2011 01:50:00*1.07387*1.07356*1.07389*1.07356
06/06/2011 01:55:00*1.07356*1.0737*1.07392*1.07348
06/06/2011 02:00:00*1.0737*1.07396*1.07408*1.07364
06/06/2011 02:05:00*1.07396*1.07349*1.07396*1.07344
06/06/2011 02:10:00*1.07349*1.0735*1.0735*1.07315
06/06/2011 02:15:00*1.0735*1.07374*1.0738*1.0735
06/06/2011 02:20:00*1.07374*1.0733*1.07375*1.07328
06/06/2011 02:25:00*1.0733*1.07371*1.07371*1.07324
06/06/2011 02:30:00*1.07371*1.07341*1.07398*1.07341
06/06/2011 02:35:00*1.07341*1.07384*1.07387*1.07341
06/06/2011 02:40:00*1.07384*1.0745*1.07454*1.0737
06/06/2011 02:45:00*1.0745*1.07494*1.075*1.07444
06/06/2011 02:50:00*1.07494*1.07507*1.07532*1.07474
06/06/2011 02:55:00*1.07507*1.0751*1.0751*1.07475
06/06/2011 03:00:00*1.0751*1.0753*1.07545*1.07498
06/06/2011 03:05:00*1.0753*1.07504*1.07541*1.07474
06/06/2011 03:10:00*1.07504*1.07557*1.07557*1.07467
06/06/2011 03:15:00*1.07557*1.07564*1.07582*1.07516
06/06/2011 03:20:00*1.07564*1.07577*1.076*1.07539
06/06/2011 03:25:00*1.07577*1.0758*1.07601*1.07533
06/06/2011 03:30:00*1.0758*1.07555*1.07602*1.07555
06/06/2011 03:35:00*1.07555*1.07641*1.0766*1.0754
06/06/2011 03:40:00*1.07641*1.07597*1.0765*1.07559
06/06/2011 03:45:00*1.07597*1.07589*1.07597*1.07556
06/06/2011 03:50:00*1.07589*1.07574*1.07607*1.07554
06/06/2011 03:55:00*1.07574*1.0761*1.0766*1.07574
06/06/2011 04:00:00*1.0761*1.07537*1.0761*1.07522
06/06/2011 04:05:00*1.07537*1.07435*1.07537*1.07435
06/06/2011 04:10:00*1.07435*1.0744*1.07451*1.07414
06/06/2011 04:15:00*1.0744*1.07456*1.07471*1.0744
06/06/2011 04:20:00*1.07456*1.07456*1.07456*1.07456
06/06/2011 04:25:00*1.07456*1.07456*1.07456*1.07456
06/06/2011 04:30:00*1.07456*1.07456*1.07456*1.07456
06/06/2011 04:35:00*1.07456*1.07456*1.07456*1.07456
06/06/2011 04:40:00*1.07456*1.07456*1.07456*1.07456
06/06/2011 04:45:00*1.07456*1.0751*1.0752*1.07456
06/06/2011 04:50:00*1.0751*1.07522*1.07532*1.07499
06/06/2011 04:55:00*1.07522*1.07445*1.07522*1.07424
06/06/2011 05:00:00*1.07445*1.07348*1.07457*1.07347
06/06/2011 05:05:00*1.07348*1.07437*1.07437*1.07344
06/06/2011 05:10:00*1.07437*1.07484*1.07504*1.07406
06/06/2011 05:15:00*1.07484*1.0748*1.07503*1.07465
06/06/2011 05:20:00*1.0748*1.07468*1.0749*1.07455
06/06/2011 05:25:00*1.07468*1.07435*1.07468*1.07417
06/06/2011 05:30:00*1.07435*1.07373*1.07442*1.07373
06/06/2011 05:35:00*1.07373*1.07368*1.0742*1.07368
06/06/2011 05:40:00*1.07368*1.07404*1.07439*1.07368
06/06/2011 05:45:00*1.07404*1.07425*1.07437*1.07404
06/06/2011 05:50:00*1.07425*1.07415*1.07434*1.07402
06/06/2011 05:55:00*1.07415*1.07421*1.07424*1.07363
06/06/2011 06:00:00*1.07421*1.0736*1.07438*1.07353
06/06/2011 06:05:00*1.0736*1.07415*1.07447*1.07353
06/06/2011 06:10:00*1.07415*1.07469*1.0747*1.07415
06/06/2011 06:15:00*1.07469*1.07464*1.07489*1.07429
06/06/2011 06:20:00*1.07464*1.07501*1.07502*1.07455
06/06/2011 06:25:00*1.07501*1.07437*1.07518*1.07437
06/06/2011 06:30:00*1.07437*1.07417*1.07457*1.07405
06/06/2011 06:35:00*1.07417*1.07421*1.07428*1.07417
06/06/2011 06:40:00*1.07421*1.07428*1.07428*1.07398
06/06/2011 06:45:00*1.07428*1.07389*1.07447*1.07387
06/06/2011 06:50:00*1.07389*1.07332*1.07389*1.07321
06/06/2011 06:55:00*1.07332*1.07343*1.07347*1.07322
06/06/2011 07:00:00*1.07343*1.07336*1.07356*1.07318
06/06/2011 07:05:00*1.07336*1.07389*1.074*1.07336
06/06/2011 07:10:00*1.07389*1.07421*1.0743*1.07358
06/06/2011 07:15:00*1.07421*1.07382*1.07444*1.07382
06/06/2011 07:20:00*1.07382*1.0736*1.07399*1.07354
06/06/2011 07:25:00*1.0736*1.07404*1.07404*1.07335
06/06/2011 07:30:00*1.07404*1.07414*1.07439*1.07384
06/06/2011 07:35:00*1.07414*1.07452*1.07454*1.0741
06/06/2011 07:40:00*1.07452*1.07415*1.07454*1.07414
06/06/2011 07:45:00*1.07415*1.07393*1.07426*1.07384
06/06/2011 07:50:00*1.07393*1.07405*1.07428*1.07383
06/06/2011 07:55:00*1.07405*1.07389*1.07405*1.07367
06/06/2011 08:00:00*1.07389*1.07329*1.07389*1.07329
06/06/2011 08:05:00*1.07329*1.07389*1.07391*1.07329
06/06/2011 08:10:00*1.07389*1.07384*1.07389*1.07357
06/06/2011 08:15:00*1.07384*1.07341*1.07384*1.07335
06/06/2011 08:20:00*1.07341*1.07383*1.07387*1.07334
06/06/2011 08:25:00*1.07383*1.07354*1.07394*1.0734
06/06/2011 08:30:00*1.07354*1.07421*1.0743*1.07354
06/06/2011 08:35:00*1.07421*1.07384*1.07421*1.07355
06/06/2011 08:40:00*1.07384*1.0748*1.0749*1.07384
06/06/2011 08:45:00*1.0748*1.07462*1.07499*1.07454
06/06/2011 08:50:00*1.07462*1.07504*1.07504*1.07452
06/06/2011 08:55:00*1.07504*1.07415*1.07504*1.07407
06/06/2011 09:00:00*1.07415*1.07406*1.07436*1.07398
06/06/2011 09:05:00*1.07406*1.07385*1.07406*1.07366
06/06/2011 09:10:00*1.07385*1.07441*1.07444*1.07385
06/06/2011 09:15:00*1.07441*1.07441*1.07464*1.07425
06/06/2011 09:20:00*1.07441*1.07415*1.07441*1.07401
06/06/2011 09:25:00*1.07415*1.07478*1.07488*1.07415
06/06/2011 09:30:00*1.07478*1.07457*1.07529*1.07457
06/06/2011 09:35:00*1.07457*1.0748*1.07514*1.07433
06/06/2011 09:40:00*1.0748*1.07501*1.07536*1.07479
06/06/2011 09:45:00*1.07501*1.07464*1.07511*1.07457
06/06/2011 09:50:00*1.07464*1.0742*1.07479*1.07416
06/06/2011 09:55:00*1.0742*1.07399*1.07426*1.07377
06/06/2011 10:00:00*1.07399*1.07405*1.07431*1.07385
06/06/2011 10:05:00*1.07405*1.07405*1.07431*1.07389
06/06/2011 10:10:00*1.07405*1.07256*1.07405*1.07255
06/06/2011 10:15:00*1.07256*1.07351*1.07356*1.07256
06/06/2011 10:20:00*1.07351*1.07229*1.07351*1.07206
06/06/2011 10:25:00*1.07229*1.07297*1.07302*1.07184
06/06/2011 10:30:00*1.07297*1.07315*1.07339*1.07287
06/06/2011 10:35:00*1.07315*1.07321*1.0735*1.07296
06/06/2011 10:40:00*1.07321*1.07286*1.07346*1.07284
06/06/2011 10:45:00*1.07286*1.07276*1.0729*1.0724
06/06/2011 10:50:00*1.07276*1.07202*1.07276*1.07192
06/06/2011 10:55:00*1.07202*1.0724*1.07284*1.07202
06/06/2011 11:00:00*1.0724*1.07246*1.07246*1.07224
06/06/2011 11:05:00*1.07246*1.07306*1.07309*1.07222
06/06/2011 11:10:00*1.07306*1.07294*1.07329*1.07294
06/06/2011 11:15:00*1.07294*1.07361*1.0737*1.07294
06/06/2011 11:20:00*1.07361*1.07368*1.07386*1.07357
06/06/2011 11:25:00*1.07368*1.07376*1.07377*1.07323
06/06/2011 11:30:00*1.07376*1.07386*1.07396*1.07376
06/06/2011 11:35:00*1.07386*1.074*1.074*1.0737
06/06/2011 11:40:00*1.074*1.07412*1.07458*1.074
06/06/2011 11:45:00*1.07412*1.07349*1.0742*1.07349
06/06/2011 11:50:00*1.07349*1.07291*1.07349*1.07291
06/06/2011 11:55:00*1.07291*1.0732*1.0732*1.07261
06/06/2011 12:00:00*1.0732*1.07361*1.07361*1.0732
06/06/2011 12:05:00*1.07361*1.0734*1.07361*1.07317
06/06/2011 12:10:00*1.0734*1.07356*1.07357*1.0731
06/06/2011 12:15:00*1.07356*1.07347*1.07391*1.07346
06/06/2011 12:20:00*1.07347*1.07331*1.07365*1.07317
06/06/2011 12:25:00*1.07331*1.07352*1.07378*1.07318
06/06/2011 12:30:00*1.07352*1.07392*1.07398*1.07352
06/06/2011 12:35:00*1.07392*1.07314*1.07392*1.07314
06/06/2011 12:40:00*1.07314*1.07327*1.07327*1.07289
06/06/2011 12:45:00*1.07327*1.07288*1.07327*1.07266
06/06/2011 12:50:00*1.07288*1.07256*1.07288*1.07256
06/06/2011 12:55:00*1.07256*1.07288*1.07288*1.07246
06/06/2011 13:00:00*1.07288*1.07302*1.07316*1.07276
06/06/2011 13:05:00*1.07302*1.07241*1.07302*1.0724
06/06/2011 13:10:00*1.07241*1.0723*1.07276*1.07216
06/06/2011 13:15:00*1.0723*1.07273*1.07276*1.07229
06/06/2011 13:20:00*1.07273*1.07274*1.07342*1.07261
06/06/2011 13:25:00*1.07274*1.07286*1.07301*1.07256
06/06/2011 13:30:00*1.07286*1.07259*1.07286*1.07246
06/06/2011 13:35:00*1.07259*1.07166*1.0726*1.07164
06/06/2011 13:40:00*1.07166*1.07206*1.07217*1.07166
06/06/2011 13:45:00*1.07206*1.07126*1.07206*1.07126
06/06/2011 13:50:00*1.07126*1.07148*1.07162*1.07097
06/06/2011 13:55:00*1.07148*1.07147*1.0716*1.07127
06/06/2011 14:00:00*1.07147*1.07108*1.07156*1.07108
06/06/2011 14:05:00*1.07108*1.07158*1.07176*1.07108
06/06/2011 14:10:00*1.07158*1.07211*1.07211*1.0712
06/06/2011 14:15:00*1.07211*1.07137*1.07211*1.07128
06/06/2011 14:20:00*1.07137*1.07131*1.07139*1.07107
06/06/2011 14:25:00*1.07131*1.07166*1.07198*1.0713
06/06/2011 14:30:00*1.07166*1.07121*1.07179*1.07114
06/06/2011 14:35:00*1.07121*1.0714*1.07146*1.0712
06/06/2011 14:40:00*1.0714*1.07092*1.07149*1.07092
06/06/2011 14:45:00*1.07092*1.07156*1.07161*1.07086
06/06/2011 14:50:00*1.07156*1.07124*1.07161*1.07122
06/06/2011 14:55:00*1.07124*1.07016*1.07129*1.07016
06/06/2011 15:00:00*1.07016*1.0703*1.07044*1.06996
06/06/2011 15:05:00*1.0703*1.07086*1.07136*1.0703
06/06/2011 15:10:00*1.07086*1.07024*1.07086*1.07016
06/06/2011 15:15:00*1.07024*1.06953*1.07024*1.06912
06/06/2011 15:20:00*1.06953*1.07027*1.07027*1.06947
06/06/2011 15:25:00*1.07027*1.07036*1.07036*1.0696
06/06/2011 15:30:00*1.07036*1.07054*1.07079*1.07009
06/06/2011 15:35:00*1.07054*1.07196*1.07196*1.07042
06/06/2011 15:40:00*1.07196*1.07142*1.07196*1.07131
06/06/2011 15:45:00*1.07142*1.07138*1.07177*1.07136
06/06/2011 15:50:00*1.07138*1.07096*1.07138*1.07096
06/06/2011 15:55:00*1.07096*1.06976*1.07096*1.06971
06/06/2011 16:00:00*1.06976*1.0695*1.07008*1.06945
06/06/2011 16:05:00*1.0695*1.06996*1.06996*1.0695
06/06/2011 16:10:00*1.06996*1.07009*1.07023*1.06996
06/06/2011 16:15:00*1.07009*1.07007*1.07023*1.06991
06/06/2011 16:20:00*1.07007*1.07046*1.0706*1.07007
06/06/2011 16:25:00*1.07046*1.07066*1.07071*1.07037
06/06/2011 16:30:00*1.07066*1.07124*1.07124*1.07057
06/06/2011 16:35:00*1.07124*1.07149*1.07151*1.07107
06/06/2011 16:40:00*1.07149*1.07165*1.07167*1.07149
06/06/2011 16:45:00*1.07165*1.07147*1.07165*1.07145
06/06/2011 16:50:00*1.07147*1.07125*1.07152*1.07116
06/06/2011 16:55:00*1.07125*1.07123*1.07138*1.07116
06/06/2011 17:00:00*1.07123*1.07099*1.07123*1.07099
