06/05/2011 16:10:00*1.07035*1.07*1.0706*1.06995
06/05/2011 16:20:00*1.07025*1.0702*1.07025*1.0701
06/05/2011 16:25:00*1.0702*1.07005*1.0702*1.07
06/05/2011 16:35:00*1.07032*1.07018*1.07032*1.0701
06/05/2011 16:40:00*1.07018*1.07013*1.0705*1.07008
06/05/2011 16:45:00*1.07013*1.07048*1.0709*1.07007
06/05/2011 16:50:00*1.07048*1.07002*1.07072*1.07
06/05/2011 16:55:00*1.07002*1.07027*1.0704*1.07002
06/05/2011 17:00:00*1.07027*1.0712*1.0712*1.07005
