06/02/2011 17:05:00*1.06675*1.06685*1.0669*1.06672
06/02/2011 17:10:00*1.06685*1.06697*1.06697*1.06685
06/02/2011 17:15:00*1.06697*1.06714*1.06714*1.06682
06/02/2011 17:20:00*1.06714*1.06708*1.06715*1.06704
06/02/2011 17:25:00*1.06708*1.06697*1.06708*1.06697
06/02/2011 17:30:00*1.06697*1.06679*1.06704*1.06668
06/02/2011 17:35:00*1.06679*1.0668*1.06682*1.06672
06/02/2011 17:40:00*1.0668*1.06695*1.06699*1.06675
06/02/2011 17:45:00*1.06695*1.06695*1.06711*1.06695
06/02/2011 17:50:00*1.06695*1.06692*1.06695*1.0669
06/02/2011 17:55:00*1.06692*1.06697*1.06698*1.06689
06/02/2011 18:00:00*1.06697*1.06716*1.06716*1.06693
06/02/2011 18:05:00*1.06716*1.06697*1.06732*1.06696
06/02/2011 18:10:00*1.06697*1.06675*1.06697*1.06673
06/02/2011 18:15:00*1.06675*1.06667*1.06675*1.06664
06/02/2011 18:20:00*1.06667*1.06656*1.06667*1.06653
06/02/2011 18:25:00*1.06656*1.06656*1.06658*1.06649
06/02/2011 18:30:00*1.06656*1.0666*1.06667*1.06654
06/02/2011 18:35:00*1.0666*1.06664*1.06669*1.06654
06/02/2011 18:40:00*1.06664*1.06665*1.06666*1.06656
06/02/2011 18:45:00*1.06665*1.06655*1.06674*1.06653
06/02/2011 18:50:00*1.06655*1.0664*1.06655*1.06634
06/02/2011 18:55:00*1.0664*1.06667*1.06667*1.06636
06/02/2011 19:00:00*1.06667*1.06684*1.06697*1.06666
06/02/2011 19:05:00*1.06684*1.06725*1.06735*1.06684
06/02/2011 19:10:00*1.06725*1.06736*1.06757*1.06725
06/02/2011 19:15:00*1.06736*1.06726*1.06738*1.06705
06/02/2011 19:20:00*1.06726*1.06736*1.06736*1.06713
06/02/2011 19:25:00*1.06736*1.06825*1.06825*1.06736
06/02/2011 19:30:00*1.06825*1.06777*1.06825*1.06775
06/02/2011 19:35:00*1.06777*1.06842*1.06842*1.06754
06/02/2011 19:40:00*1.06842*1.0685*1.06863*1.06842
06/02/2011 19:45:00*1.0685*1.06844*1.06855*1.06832
06/02/2011 19:50:00*1.06844*1.06831*1.06874*1.06831
06/02/2011 19:55:00*1.06831*1.06827*1.06854*1.06814
06/02/2011 20:00:00*1.06827*1.06825*1.06831*1.06809
06/02/2011 20:05:00*1.06825*1.06825*1.06826*1.06795
06/02/2011 20:10:00*1.06825*1.06862*1.06862*1.06816
06/02/2011 20:15:00*1.06862*1.06955*1.06965*1.06843
06/02/2011 20:20:00*1.06955*1.06974*1.07009*1.06941
06/02/2011 20:25:00*1.06974*1.07004*1.07004*1.06955
06/02/2011 20:30:00*1.07004*1.06965*1.07007*1.06962
06/02/2011 20:35:00*1.06965*1.0704*1.0707*1.06965
06/02/2011 20:40:00*1.0704*1.07091*1.07129*1.0703
06/02/2011 20:45:00*1.07091*1.07047*1.07108*1.07047
06/02/2011 20:50:00*1.07047*1.06923*1.07047*1.0691
06/02/2011 20:55:00*1.06923*1.06952*1.06969*1.06901
06/02/2011 21:00:00*1.06952*1.06943*1.06986*1.06943
06/02/2011 21:05:00*1.06943*1.06936*1.06975*1.06931
06/02/2011 21:10:00*1.06936*1.06859*1.06936*1.06854
06/02/2011 21:15:00*1.06859*1.06898*1.06898*1.06843
06/02/2011 21:20:00*1.06898*1.06827*1.06904*1.06826
06/02/2011 21:25:00*1.06827*1.06845*1.06847*1.06817
06/02/2011 21:30:00*1.06845*1.06751*1.0687*1.06751
06/02/2011 21:35:00*1.06751*1.06774*1.06794*1.06751
06/02/2011 21:40:00*1.06774*1.06756*1.06788*1.06751
06/02/2011 21:45:00*1.06756*1.06776*1.06777*1.06754
06/02/2011 21:50:00*1.06776*1.0685*1.06854*1.06774
06/02/2011 21:55:00*1.0685*1.06824*1.06871*1.06815
06/02/2011 22:00:00*1.06824*1.06853*1.06861*1.06821
06/02/2011 22:05:00*1.06853*1.06835*1.06853*1.06822
06/02/2011 22:10:00*1.06835*1.06767*1.06841*1.06762
06/02/2011 22:15:00*1.06767*1.06711*1.06779*1.06711
06/02/2011 22:20:00*1.06711*1.06713*1.06728*1.06688
06/02/2011 22:25:00*1.06713*1.06719*1.06723*1.06695
06/02/2011 22:30:00*1.06719*1.06731*1.06741*1.06715
06/02/2011 22:35:00*1.06731*1.06714*1.06742*1.06711
06/02/2011 22:40:00*1.06714*1.06645*1.06727*1.06644
06/02/2011 22:45:00*1.06645*1.06668*1.0668*1.06614
06/02/2011 22:50:00*1.06668*1.067*1.06701*1.06668
06/02/2011 22:55:00*1.067*1.06694*1.06703*1.0668
06/02/2011 23:00:00*1.06694*1.06709*1.06729*1.06694
06/02/2011 23:05:00*1.06709*1.06728*1.06733*1.06709
06/02/2011 23:10:00*1.06728*1.06735*1.06742*1.06728
06/02/2011 23:15:00*1.06735*1.06781*1.06799*1.06735
06/02/2011 23:20:00*1.06781*1.06746*1.06808*1.06746
06/02/2011 23:25:00*1.06746*1.06747*1.06763*1.0673
06/02/2011 23:30:00*1.06747*1.06775*1.06781*1.06747
06/02/2011 23:35:00*1.06775*1.06787*1.06792*1.06772
06/02/2011 23:40:00*1.06787*1.06778*1.06791*1.06776
06/02/2011 23:45:00*1.06778*1.06786*1.06786*1.06768
06/02/2011 23:50:00*1.06786*1.06778*1.06794*1.06772
06/02/2011 23:55:00*1.06778*1.0676*1.0678*1.0676
06/03/2011 00:00:00*1.0676*1.06762*1.06781*1.06754
06/03/2011 00:05:00*1.06762*1.06771*1.06775*1.06762
06/03/2011 00:10:00*1.06771*1.06744*1.06776*1.06744
06/03/2011 00:15:00*1.06744*1.0677*1.06772*1.06744
06/03/2011 00:20:00*1.0677*1.06789*1.0679*1.06766
06/03/2011 00:25:00*1.06789*1.0677*1.06789*1.06767
06/03/2011 00:30:00*1.0677*1.06754*1.0677*1.06704
06/03/2011 00:35:00*1.06754*1.06719*1.06754*1.06717
06/03/2011 00:40:00*1.06719*1.06729*1.06732*1.06672
06/03/2011 00:45:00*1.06729*1.06728*1.06757*1.06724
06/03/2011 00:50:00*1.06728*1.06691*1.06728*1.06691
06/03/2011 00:55:00*1.06691*1.06709*1.06729*1.06665
06/03/2011 01:00:00*1.06709*1.06719*1.06729*1.06694
06/03/2011 01:05:00*1.06719*1.06719*1.06738*1.0671
06/03/2011 01:10:00*1.06719*1.06692*1.06719*1.06688
06/03/2011 01:15:00*1.06692*1.0673*1.06754*1.06686
06/03/2011 01:20:00*1.0673*1.06746*1.06771*1.06729
06/03/2011 01:25:00*1.06746*1.06751*1.06755*1.0673
06/03/2011 01:30:00*1.06751*1.06788*1.0679*1.0674
06/03/2011 01:35:00*1.06788*1.06794*1.06805*1.06763
06/03/2011 01:40:00*1.06794*1.06812*1.0684*1.06794
06/03/2011 01:45:00*1.06812*1.06799*1.06841*1.06799
06/03/2011 01:50:00*1.06799*1.06752*1.06799*1.06746
06/03/2011 01:55:00*1.06752*1.06692*1.06752*1.06692
06/03/2011 02:00:00*1.06692*1.06652*1.06692*1.06646
06/03/2011 02:05:00*1.06652*1.06654*1.06663*1.06636
06/03/2011 02:10:00*1.06654*1.06657*1.06658*1.06609
06/03/2011 02:15:00*1.06657*1.06692*1.06692*1.0663
06/03/2011 02:20:00*1.06692*1.06664*1.06692*1.06637
06/03/2011 02:25:00*1.06664*1.06685*1.0672*1.06663
06/03/2011 02:30:00*1.06685*1.0669*1.0671*1.06669
06/03/2011 02:35:00*1.0669*1.06702*1.0673*1.06664
06/03/2011 02:40:00*1.06702*1.06718*1.06719*1.06656
06/03/2011 02:45:00*1.06718*1.06721*1.06754*1.06714
06/03/2011 02:50:00*1.06721*1.06708*1.06739*1.06651
06/03/2011 02:55:00*1.06708*1.06738*1.06738*1.06705
06/03/2011 03:00:00*1.06738*1.06756*1.06757*1.06707
06/03/2011 03:05:00*1.06756*1.0668*1.06756*1.0668
06/03/2011 03:10:00*1.0668*1.06644*1.0668*1.06584
06/03/2011 03:15:00*1.06644*1.06559*1.06649*1.0655
06/03/2011 03:20:00*1.06559*1.06517*1.06568*1.06515
06/03/2011 03:25:00*1.06517*1.0655*1.0655*1.06495
06/03/2011 03:30:00*1.0655*1.06514*1.06569*1.06514
06/03/2011 03:35:00*1.06514*1.06563*1.06563*1.06514
06/03/2011 03:40:00*1.06563*1.06548*1.06572*1.06544
06/03/2011 03:45:00*1.06548*1.06554*1.0656*1.06524
06/03/2011 03:50:00*1.06554*1.06577*1.06582*1.0653
06/03/2011 03:55:00*1.06577*1.06562*1.0658*1.06551
06/03/2011 04:00:00*1.06562*1.06624*1.0664*1.06556
06/03/2011 04:05:00*1.06624*1.06604*1.0663*1.0658
06/03/2011 04:10:00*1.06604*1.06593*1.06611*1.06575
06/03/2011 04:15:00*1.06593*1.06601*1.06613*1.06587
06/03/2011 04:20:00*1.06601*1.0661*1.06623*1.06587
06/03/2011 04:25:00*1.0661*1.06602*1.0661*1.0659
06/03/2011 04:30:00*1.06602*1.06583*1.0662*1.06583
06/03/2011 04:35:00*1.06583*1.0666*1.0666*1.06582
06/03/2011 04:40:00*1.0666*1.06625*1.0666*1.06625
06/03/2011 04:45:00*1.06625*1.06625*1.06659*1.06624
06/03/2011 04:50:00*1.06625*1.0673*1.0673*1.06625
06/03/2011 04:55:00*1.0673*1.06694*1.06732*1.06667
06/03/2011 05:00:00*1.06694*1.06704*1.06737*1.06694
06/03/2011 05:05:00*1.06704*1.06628*1.06704*1.06623
06/03/2011 05:10:00*1.06628*1.06691*1.0671*1.06626
06/03/2011 05:15:00*1.06691*1.06677*1.06691*1.06662
06/03/2011 05:20:00*1.06677*1.06668*1.06717*1.06668
06/03/2011 05:25:00*1.06668*1.06664*1.06688*1.06664
06/03/2011 05:30:00*1.06664*1.06648*1.06664*1.06632
06/03/2011 05:35:00*1.06648*1.06647*1.0668*1.06647
06/03/2011 05:40:00*1.06647*1.06629*1.06664*1.0662
06/03/2011 05:45:00*1.06629*1.06615*1.06641*1.06612
06/03/2011 05:50:00*1.06615*1.06553*1.06615*1.06553
06/03/2011 05:55:00*1.06553*1.06532*1.06569*1.06527
06/03/2011 06:00:00*1.06532*1.06571*1.06585*1.06532
06/03/2011 06:05:00*1.06571*1.06562*1.06571*1.06549
06/03/2011 06:10:00*1.06562*1.06572*1.06574*1.06538
06/03/2011 06:15:00*1.06572*1.06567*1.06572*1.06546
06/03/2011 06:20:00*1.06567*1.06527*1.06573*1.06517
06/03/2011 06:25:00*1.06527*1.06518*1.06541*1.06484
06/03/2011 06:30:00*1.06518*1.06558*1.0656*1.06515
06/03/2011 06:35:00*1.06558*1.06579*1.06579*1.06546
06/03/2011 06:40:00*1.06579*1.06571*1.06579*1.06533
06/03/2011 06:45:00*1.06571*1.06521*1.06577*1.06521
06/03/2011 06:50:00*1.06521*1.06519*1.06528*1.06503
06/03/2011 06:55:00*1.06519*1.06529*1.0654*1.06465
06/03/2011 07:00:00*1.06529*1.06551*1.06568*1.06529
06/03/2011 07:05:00*1.06551*1.06572*1.06575*1.06546
06/03/2011 07:10:00*1.06572*1.06606*1.06637*1.06567
06/03/2011 07:15:00*1.06606*1.06619*1.06622*1.06585
06/03/2011 07:20:00*1.06619*1.06624*1.06633*1.06605
06/03/2011 07:25:00*1.06624*1.06626*1.06634*1.06615
06/03/2011 07:30:00*1.06626*1.06646*1.06651*1.06626
06/03/2011 07:35:00*1.06646*1.06628*1.0665*1.06603
06/03/2011 07:40:00*1.06628*1.06635*1.06659*1.06619
06/03/2011 07:45:00*1.06635*1.06672*1.06672*1.06628
06/03/2011 07:50:00*1.06672*1.06645*1.06678*1.06645
06/03/2011 07:55:00*1.06645*1.06666*1.06673*1.06628
06/03/2011 08:00:00*1.06666*1.06664*1.06669*1.06628
06/03/2011 08:05:00*1.06664*1.06572*1.06664*1.06569
06/03/2011 08:10:00*1.06572*1.06593*1.066*1.06529
06/03/2011 08:15:00*1.06593*1.06581*1.0661*1.06581
06/03/2011 08:20:00*1.06581*1.06603*1.06608*1.06564
06/03/2011 08:25:00*1.06603*1.06586*1.06631*1.06568
06/03/2011 08:30:00*1.06586*1.06639*1.06679*1.06559
06/03/2011 08:35:00*1.06639*1.06202*1.06639*1.06202
06/03/2011 08:40:00*1.06202*1.06119*1.06235*1.06086
06/03/2011 08:45:00*1.06119*1.06126*1.06165*1.06022
06/03/2011 08:50:00*1.06126*1.0605*1.06126*1.05946
06/03/2011 08:55:00*1.0605*1.06069*1.06167*1.0605
06/03/2011 09:00:00*1.06069*1.0611*1.06131*1.0605
06/03/2011 09:05:00*1.0611*1.06176*1.06219*1.06067
06/03/2011 09:10:00*1.06176*1.06404*1.06404*1.06144
06/03/2011 09:15:00*1.06404*1.06279*1.06404*1.06274
06/03/2011 09:20:00*1.06279*1.06217*1.06284*1.06213
06/03/2011 09:25:00*1.06217*1.0632*1.0632*1.06217
06/03/2011 09:30:00*1.0632*1.0628*1.06347*1.06263
06/03/2011 09:35:00*1.0628*1.06395*1.06395*1.06273
06/03/2011 09:40:00*1.06395*1.06338*1.06435*1.06309
06/03/2011 09:45:00*1.06338*1.0643*1.06466*1.06338
06/03/2011 09:50:00*1.0643*1.06528*1.06617*1.0643
06/03/2011 09:55:00*1.06528*1.0647*1.06554*1.0647
06/03/2011 10:00:00*1.0647*1.06427*1.0647*1.06415
06/03/2011 10:05:00*1.06427*1.06594*1.06596*1.06427
06/03/2011 10:10:00*1.06594*1.06619*1.06674*1.0654
06/03/2011 10:15:00*1.06619*1.06576*1.0668*1.06576
06/03/2011 10:20:00*1.06576*1.0672*1.06767*1.06542
06/03/2011 10:25:00*1.0672*1.06718*1.06721*1.0664
06/03/2011 10:30:00*1.06718*1.06934*1.06934*1.0669
06/03/2011 10:35:00*1.06934*1.0691*1.06934*1.0686
06/03/2011 10:40:00*1.0691*1.0689*1.06915*1.06816
06/03/2011 10:45:00*1.0689*1.06983*1.0703*1.0687
06/03/2011 10:50:00*1.06983*1.06891*1.06989*1.06891
06/03/2011 10:55:00*1.06891*1.06807*1.06891*1.06797
06/03/2011 11:00:00*1.06807*1.06893*1.06899*1.06803
06/03/2011 11:05:00*1.06893*1.06967*1.06971*1.06893
06/03/2011 11:10:00*1.06967*1.06857*1.06967*1.06857
06/03/2011 11:15:00*1.06857*1.06903*1.06903*1.06842
06/03/2011 11:20:00*1.06903*1.06905*1.06927*1.0685
06/03/2011 11:25:00*1.06905*1.06937*1.07011*1.06905
06/03/2011 11:30:00*1.06937*1.06858*1.06978*1.06844
06/03/2011 11:35:00*1.06858*1.06898*1.06954*1.06858
06/03/2011 11:40:00*1.06898*1.06858*1.06909*1.06853
06/03/2011 11:45:00*1.06858*1.06927*1.06964*1.06831
06/03/2011 11:50:00*1.06927*1.07016*1.07016*1.06927
06/03/2011 11:55:00*1.07016*1.0709*1.07093*1.07011
06/03/2011 12:00:00*1.0709*1.07119*1.0714*1.0709
06/03/2011 12:05:00*1.07119*1.07102*1.07134*1.07095
06/03/2011 12:10:00*1.07102*1.0705*1.07102*1.07036
06/03/2011 12:15:00*1.0705*1.07062*1.0708*1.07031
06/03/2011 12:20:00*1.07062*1.07144*1.07144*1.07025
06/03/2011 12:25:00*1.07144*1.07337*1.07368*1.07139
06/03/2011 12:30:00*1.07337*1.07309*1.07343*1.07308
06/03/2011 12:35:00*1.07309*1.07358*1.07369*1.07309
06/03/2011 12:40:00*1.07358*1.0738*1.07407*1.07313
06/03/2011 12:45:00*1.0738*1.07466*1.07468*1.0738
06/03/2011 12:50:00*1.07466*1.07718*1.07718*1.07466
06/03/2011 12:55:00*1.07718*1.07646*1.0773*1.07646
06/03/2011 13:00:00*1.07646*1.07567*1.07656*1.07567
06/03/2011 13:05:00*1.07567*1.0756*1.07572*1.07532
06/03/2011 13:10:00*1.0756*1.07563*1.07583*1.07555
06/03/2011 13:15:00*1.07563*1.07487*1.07563*1.07486
06/03/2011 13:20:00*1.07487*1.07487*1.07516*1.07481
06/03/2011 13:25:00*1.07487*1.07447*1.07507*1.07447
06/03/2011 13:30:00*1.07447*1.07449*1.07466*1.07408
06/03/2011 13:35:00*1.07449*1.07426*1.07464*1.07391
06/03/2011 13:40:00*1.07426*1.07436*1.07441*1.07416
06/03/2011 13:45:00*1.07436*1.07477*1.0748*1.0743
06/03/2011 13:50:00*1.07477*1.07567*1.07572*1.07477
06/03/2011 13:55:00*1.07567*1.07566*1.07587*1.07548
06/03/2011 14:00:00*1.07566*1.0749*1.07566*1.07479
06/03/2011 14:05:00*1.0749*1.07386*1.0749*1.07371
06/03/2011 14:10:00*1.07386*1.07355*1.07386*1.07352
06/03/2011 14:15:00*1.07355*1.07368*1.074*1.07353
06/03/2011 14:20:00*1.07368*1.07426*1.07426*1.07368
06/03/2011 14:25:00*1.07426*1.0742*1.07431*1.07386
06/03/2011 14:30:00*1.0742*1.07451*1.07511*1.07406
06/03/2011 14:35:00*1.07451*1.07433*1.07486*1.07376
06/03/2011 14:40:00*1.07433*1.07371*1.07452*1.07368
06/03/2011 14:45:00*1.07371*1.07386*1.07419*1.07362
06/03/2011 14:50:00*1.07386*1.07396*1.07416*1.07386
06/03/2011 14:55:00*1.07396*1.07387*1.0743*1.07382
06/03/2011 15:00:00*1.07387*1.07301*1.07411*1.07298
06/03/2011 15:05:00*1.07301*1.07316*1.07333*1.07276
06/03/2011 15:10:00*1.07316*1.07221*1.07316*1.07211
06/03/2011 15:15:00*1.07221*1.07171*1.07238*1.07149
06/03/2011 15:20:00*1.07171*1.07161*1.07223*1.07161
06/03/2011 15:25:00*1.07161*1.07256*1.07261*1.07156
06/03/2011 15:30:00*1.07256*1.07236*1.07256*1.07206
06/03/2011 15:35:00*1.07236*1.07258*1.07273*1.07216
06/03/2011 15:40:00*1.07258*1.07274*1.07274*1.07214
06/03/2011 15:45:00*1.07274*1.07279*1.0732*1.07269
06/03/2011 15:50:00*1.07279*1.07207*1.07279*1.07204
06/03/2011 15:55:00*1.07207*1.07145*1.07207*1.07145
06/03/2011 16:00:00*1.07145*1.07196*1.07211*1.07145
06/03/2011 16:05:00*1.07196*1.07188*1.07196*1.07166
