06/01/2011 17:05:00*1.06134*1.0609*1.06134*1.0607
06/01/2011 17:10:00*1.0609*1.06051*1.06094*1.06043
06/01/2011 17:15:00*1.06051*1.0601*1.06051*1.06002
06/01/2011 17:20:00*1.0601*1.0595*1.06029*1.05936
06/01/2011 17:25:00*1.0595*1.06032*1.06032*1.05933
06/01/2011 17:30:00*1.06032*1.06059*1.0606*1.06019
06/01/2011 17:35:00*1.06059*1.06117*1.0614*1.06054
06/01/2011 17:40:00*1.06117*1.06035*1.06117*1.06035
06/01/2011 17:45:00*1.06035*1.06061*1.06075*1.06035
06/01/2011 17:50:00*1.06061*1.06085*1.06085*1.06055
06/01/2011 17:55:00*1.06085*1.06082*1.06088*1.06067
06/01/2011 18:00:00*1.06082*1.06132*1.06141*1.06082
06/01/2011 18:05:00*1.06132*1.06071*1.06132*1.0606
06/01/2011 18:10:00*1.06071*1.06056*1.06127*1.06056
06/01/2011 18:15:00*1.06056*1.06125*1.06125*1.06056
06/01/2011 18:20:00*1.06125*1.06158*1.06178*1.06124
06/01/2011 18:25:00*1.06158*1.06134*1.06164*1.06134
06/01/2011 18:30:00*1.06134*1.06152*1.06152*1.06124
06/01/2011 18:35:00*1.06152*1.0615*1.06164*1.0615
06/01/2011 18:40:00*1.0615*1.06213*1.06216*1.06149
06/01/2011 18:45:00*1.06213*1.0626*1.0626*1.06211
06/01/2011 18:50:00*1.0626*1.0626*1.0627*1.06248
06/01/2011 18:55:00*1.0626*1.06263*1.06272*1.06252
06/01/2011 19:00:00*1.06263*1.06327*1.06327*1.0626
06/01/2011 19:05:00*1.06327*1.06312*1.0634*1.0628
06/01/2011 19:10:00*1.06312*1.0633*1.06347*1.06309
06/01/2011 19:15:00*1.0633*1.06293*1.06342*1.0629
06/01/2011 19:20:00*1.06293*1.06247*1.06293*1.06247
06/01/2011 19:25:00*1.06247*1.06252*1.06281*1.06245
06/01/2011 19:30:00*1.06252*1.0625*1.0628*1.0625
06/01/2011 19:35:00*1.0625*1.06232*1.06294*1.06225
06/01/2011 19:40:00*1.06232*1.06278*1.06308*1.06232
06/01/2011 19:45:00*1.06278*1.06247*1.06282*1.06247
06/01/2011 19:50:00*1.06247*1.06225*1.0627*1.06222
06/01/2011 19:55:00*1.06225*1.06235*1.06242*1.06212
06/01/2011 20:00:00*1.06235*1.06188*1.06258*1.06182
06/01/2011 20:05:00*1.06188*1.06138*1.06188*1.06113
06/01/2011 20:10:00*1.06138*1.06124*1.06138*1.06045
06/01/2011 20:15:00*1.06124*1.06022*1.06124*1.05999
06/01/2011 20:20:00*1.06022*1.06005*1.0604*1.06005
06/01/2011 20:25:00*1.06005*1.05977*1.06009*1.05972
06/01/2011 20:30:00*1.05977*1.05909*1.05977*1.0587
06/01/2011 20:35:00*1.05909*1.05933*1.05949*1.05909
06/01/2011 20:40:00*1.05933*1.05961*1.0598*1.05933
06/01/2011 20:45:00*1.05961*1.06041*1.06041*1.05961
06/01/2011 20:50:00*1.06041*1.06099*1.06099*1.0604
06/01/2011 20:55:00*1.06099*1.06056*1.06113*1.06052
06/01/2011 21:00:00*1.06056*1.06124*1.06127*1.06056
06/01/2011 21:05:00*1.06124*1.06165*1.06185*1.06122
06/01/2011 21:10:00*1.06165*1.06167*1.0617*1.06147
06/01/2011 21:15:00*1.06167*1.0621*1.0626*1.06157
06/01/2011 21:20:00*1.0621*1.06173*1.06229*1.06165
06/01/2011 21:25:00*1.06173*1.06187*1.06202*1.06156
06/01/2011 21:30:00*1.06187*1.06244*1.06273*1.0615
06/01/2011 21:35:00*1.06244*1.064*1.06501*1.06244
06/01/2011 21:40:00*1.064*1.06355*1.064*1.06329
06/01/2011 21:45:00*1.06355*1.06458*1.06463*1.06333
06/01/2011 21:50:00*1.06458*1.06463*1.06503*1.0645
06/01/2011 21:55:00*1.06463*1.06516*1.06521*1.06454
06/01/2011 22:00:00*1.06516*1.06486*1.06517*1.06464
06/01/2011 22:05:00*1.06486*1.06458*1.06492*1.06441
06/01/2011 22:10:00*1.06458*1.06446*1.06467*1.06421
06/01/2011 22:15:00*1.06446*1.0635*1.0646*1.0635
06/01/2011 22:20:00*1.0635*1.06301*1.0636*1.06301
06/01/2011 22:25:00*1.06301*1.06265*1.06306*1.0626
06/01/2011 22:30:00*1.06265*1.06263*1.06279*1.06244
06/01/2011 22:35:00*1.06263*1.06294*1.06312*1.06252
06/01/2011 22:40:00*1.06294*1.06217*1.06294*1.062
06/01/2011 22:45:00*1.06217*1.06242*1.06242*1.06216
06/01/2011 22:50:00*1.06242*1.06267*1.06293*1.06241
06/01/2011 22:55:00*1.06267*1.06271*1.06288*1.06265
06/01/2011 23:00:00*1.06271*1.06225*1.06272*1.06225
06/01/2011 23:05:00*1.06225*1.06223*1.06252*1.0616
06/01/2011 23:10:00*1.06223*1.06167*1.06231*1.06167
06/01/2011 23:15:00*1.06167*1.06219*1.06227*1.06167
06/01/2011 23:20:00*1.06219*1.06212*1.0622*1.06191
06/01/2011 23:25:00*1.06212*1.06131*1.06212*1.06125
06/01/2011 23:30:00*1.06131*1.0612*1.06148*1.06098
06/01/2011 23:35:00*1.0612*1.06123*1.06143*1.06114
06/01/2011 23:40:00*1.06123*1.06129*1.0616*1.06123
06/01/2011 23:45:00*1.06129*1.06159*1.06177*1.06129
06/01/2011 23:50:00*1.06159*1.06199*1.06204*1.06142
06/01/2011 23:55:00*1.06199*1.06159*1.06199*1.06153
06/02/2011 00:00:00*1.06159*1.06184*1.062*1.06157
06/02/2011 00:05:00*1.06184*1.06146*1.06189*1.06141
06/02/2011 00:10:00*1.06146*1.06142*1.06162*1.06124
06/02/2011 00:15:00*1.06142*1.06142*1.06178*1.06142
06/02/2011 00:20:00*1.06142*1.06145*1.06169*1.06142
06/02/2011 00:25:00*1.06145*1.06169*1.06181*1.06145
06/02/2011 00:30:00*1.06169*1.06207*1.06215*1.06164
06/02/2011 00:35:00*1.06207*1.06179*1.06207*1.06172
06/02/2011 00:40:00*1.06179*1.06208*1.0622*1.06174
06/02/2011 00:45:00*1.06208*1.06184*1.06209*1.06182
06/02/2011 00:50:00*1.06184*1.06208*1.06225*1.06184
06/02/2011 00:55:00*1.06208*1.06192*1.06229*1.06187
06/02/2011 01:00:00*1.06192*1.06241*1.06246*1.06192
06/02/2011 01:05:00*1.06241*1.06214*1.06241*1.06214
06/02/2011 01:10:00*1.06214*1.06164*1.0622*1.06149
06/02/2011 01:15:00*1.06164*1.06126*1.06179*1.06114
06/02/2011 01:20:00*1.06126*1.06146*1.0616*1.06123
06/02/2011 01:25:00*1.06146*1.06054*1.06148*1.06054
06/02/2011 01:30:00*1.06054*1.06103*1.06103*1.06054
06/02/2011 01:35:00*1.06103*1.06128*1.0614*1.06097
06/02/2011 01:40:00*1.06128*1.06134*1.06155*1.06125
06/02/2011 01:45:00*1.06134*1.06161*1.06173*1.06134
06/02/2011 01:50:00*1.06161*1.0616*1.06175*1.06136
06/02/2011 01:55:00*1.0616*1.06153*1.0616*1.06143
06/02/2011 02:00:00*1.06153*1.06188*1.06188*1.06148
06/02/2011 02:05:00*1.06188*1.06273*1.06273*1.06188
06/02/2011 02:10:00*1.06273*1.06302*1.06345*1.06273
06/02/2011 02:15:00*1.06302*1.06332*1.06332*1.0625
06/02/2011 02:20:00*1.06332*1.06325*1.06354*1.06298
06/02/2011 02:25:00*1.06325*1.06271*1.06325*1.06251
06/02/2011 02:30:00*1.06271*1.06301*1.06304*1.06205
06/02/2011 02:35:00*1.06301*1.06383*1.06383*1.06301
06/02/2011 02:40:00*1.06383*1.06351*1.06394*1.06326
06/02/2011 02:45:00*1.06351*1.06393*1.06393*1.06337
06/02/2011 02:50:00*1.06393*1.06451*1.06451*1.06374
06/02/2011 02:55:00*1.06451*1.06426*1.06451*1.06424
06/02/2011 03:00:00*1.06426*1.06436*1.06436*1.0637
06/02/2011 03:05:00*1.06436*1.06302*1.06436*1.06302
06/02/2011 03:10:00*1.06302*1.06353*1.06376*1.06302
06/02/2011 03:15:00*1.06353*1.06362*1.0637*1.06345
06/02/2011 03:20:00*1.06362*1.06248*1.06362*1.06248
06/02/2011 03:25:00*1.06248*1.06224*1.06273*1.06224
06/02/2011 03:30:00*1.06224*1.06295*1.06314*1.06224
06/02/2011 03:35:00*1.06295*1.06272*1.06341*1.06272
06/02/2011 03:40:00*1.06272*1.06256*1.06277*1.06232
06/02/2011 03:45:00*1.06256*1.06286*1.06286*1.06237
06/02/2011 03:50:00*1.06286*1.06326*1.0633*1.06256
06/02/2011 03:55:00*1.06326*1.06305*1.06338*1.06298
06/02/2011 04:00:00*1.06305*1.06259*1.06307*1.06257
06/02/2011 04:05:00*1.06259*1.06227*1.06303*1.06214
06/02/2011 04:10:00*1.06227*1.06219*1.06238*1.06189
06/02/2011 04:15:00*1.06219*1.06299*1.06305*1.06218
06/02/2011 04:20:00*1.06299*1.06307*1.0632*1.06294
06/02/2011 04:25:00*1.06307*1.06263*1.06309*1.06254
06/02/2011 04:30:00*1.06263*1.06266*1.06299*1.0626
06/02/2011 04:35:00*1.06266*1.06302*1.06302*1.06265
06/02/2011 04:40:00*1.06302*1.06294*1.06328*1.06293
06/02/2011 04:45:00*1.06294*1.06354*1.06364*1.06294
06/02/2011 04:50:00*1.06354*1.06447*1.06475*1.06354
06/02/2011 04:55:00*1.06447*1.06419*1.06452*1.06411
06/02/2011 05:00:00*1.06419*1.06394*1.06436*1.06391
06/02/2011 05:05:00*1.06394*1.0639*1.06402*1.06363
06/02/2011 05:10:00*1.0639*1.06463*1.06474*1.0639
06/02/2011 05:15:00*1.06463*1.0644*1.06469*1.06417
06/02/2011 05:20:00*1.0644*1.06386*1.0644*1.06383
06/02/2011 05:25:00*1.06386*1.06412*1.06437*1.06382
06/02/2011 05:30:00*1.06412*1.06439*1.06439*1.06395
06/02/2011 05:35:00*1.06439*1.06466*1.06467*1.064
06/02/2011 05:40:00*1.06466*1.06445*1.06498*1.06414
06/02/2011 05:45:00*1.06445*1.06432*1.06445*1.06411
06/02/2011 05:50:00*1.06432*1.06483*1.065*1.06432
06/02/2011 05:55:00*1.06483*1.06572*1.06576*1.06475
06/02/2011 06:00:00*1.06572*1.06593*1.06593*1.06532
06/02/2011 06:05:00*1.06593*1.06624*1.06624*1.06585
06/02/2011 06:10:00*1.06624*1.06709*1.06744*1.06624
06/02/2011 06:15:00*1.06709*1.06708*1.06709*1.06646
06/02/2011 06:20:00*1.06708*1.06693*1.06746*1.06667
06/02/2011 06:25:00*1.06693*1.06732*1.06763*1.06693
06/02/2011 06:30:00*1.06732*1.06709*1.06732*1.06676
06/02/2011 06:35:00*1.06709*1.06646*1.06709*1.0664
06/02/2011 06:40:00*1.06646*1.06623*1.06654*1.06616
06/02/2011 06:45:00*1.06623*1.06605*1.0664*1.06599
06/02/2011 06:50:00*1.06605*1.06598*1.06623*1.06594
06/02/2011 06:55:00*1.06598*1.06606*1.06616*1.0658
06/02/2011 07:00:00*1.06606*1.06575*1.06606*1.06565
06/02/2011 07:05:00*1.06575*1.06589*1.06615*1.06575
06/02/2011 07:10:00*1.06589*1.06621*1.06622*1.06576
06/02/2011 07:15:00*1.06621*1.06552*1.06621*1.06546
06/02/2011 07:20:00*1.06552*1.06517*1.0656*1.06515
06/02/2011 07:25:00*1.06517*1.0661*1.0661*1.06517
06/02/2011 07:30:00*1.0661*1.06644*1.06644*1.06576
06/02/2011 07:35:00*1.06644*1.06579*1.06648*1.06576
06/02/2011 07:40:00*1.06579*1.06527*1.06605*1.06527
06/02/2011 07:45:00*1.06527*1.0657*1.0657*1.06509
06/02/2011 07:50:00*1.0657*1.06592*1.06624*1.0657
06/02/2011 07:55:00*1.06592*1.06562*1.06612*1.06562
06/02/2011 08:00:00*1.06562*1.0653*1.06585*1.06529
06/02/2011 08:05:00*1.0653*1.06587*1.06607*1.06526
06/02/2011 08:10:00*1.06587*1.06569*1.06614*1.0656
06/02/2011 08:15:00*1.06569*1.06596*1.06604*1.06564
06/02/2011 08:20:00*1.06596*1.06605*1.06612*1.06575
06/02/2011 08:25:00*1.06605*1.06615*1.06655*1.06602
06/02/2011 08:30:00*1.06615*1.06642*1.06656*1.06615
06/02/2011 08:35:00*1.06642*1.06679*1.06704*1.06642
06/02/2011 08:40:00*1.06679*1.06659*1.067*1.0664
06/02/2011 08:45:00*1.06659*1.06623*1.06659*1.06597
06/02/2011 08:50:00*1.06623*1.06641*1.0665*1.0661
06/02/2011 08:55:00*1.06641*1.06654*1.06685*1.06641
06/02/2011 09:00:00*1.06654*1.06597*1.06657*1.06597
06/02/2011 09:05:00*1.06597*1.06622*1.06639*1.06582
06/02/2011 09:10:00*1.06622*1.06547*1.06642*1.06547
06/02/2011 09:15:00*1.06547*1.06492*1.06566*1.0646
06/02/2011 09:20:00*1.06492*1.06494*1.0652*1.0648
06/02/2011 09:25:00*1.06494*1.06577*1.06577*1.06489
06/02/2011 09:30:00*1.06577*1.06555*1.0658*1.06513
06/02/2011 09:35:00*1.06555*1.06655*1.06666*1.06545
06/02/2011 09:40:00*1.06655*1.06523*1.06694*1.06509
06/02/2011 09:45:00*1.06523*1.06375*1.06533*1.06365
06/02/2011 09:50:00*1.06375*1.06308*1.06396*1.06242
06/02/2011 09:55:00*1.06308*1.06349*1.06419*1.06274
06/02/2011 10:00:00*1.06349*1.06424*1.06435*1.06349
06/02/2011 10:05:00*1.06424*1.06443*1.06445*1.06368
06/02/2011 10:10:00*1.06443*1.06403*1.06504*1.06403
06/02/2011 10:15:00*1.06403*1.06402*1.06461*1.06402
06/02/2011 10:20:00*1.06402*1.0635*1.06403*1.06337
06/02/2011 10:25:00*1.0635*1.06311*1.0635*1.06304
06/02/2011 10:30:00*1.06311*1.06317*1.06331*1.06247
06/02/2011 10:35:00*1.06317*1.06439*1.06453*1.06317
06/02/2011 10:40:00*1.06439*1.06485*1.06485*1.06419
06/02/2011 10:45:00*1.06485*1.06506*1.06516*1.0645
06/02/2011 10:50:00*1.06506*1.06507*1.06538*1.06472
06/02/2011 10:55:00*1.06507*1.06448*1.06513*1.06398
06/02/2011 11:00:00*1.06448*1.06443*1.06501*1.06435
06/02/2011 11:05:00*1.06443*1.06399*1.06443*1.06354
06/02/2011 11:10:00*1.06399*1.06311*1.06399*1.06288
06/02/2011 11:15:00*1.06311*1.06252*1.06334*1.06214
06/02/2011 11:20:00*1.06252*1.06195*1.06268*1.06189
06/02/2011 11:25:00*1.06195*1.06165*1.06264*1.06144
06/02/2011 11:30:00*1.06165*1.06046*1.06179*1.06046
06/02/2011 11:35:00*1.06046*1.06035*1.06129*1.0603
06/02/2011 11:40:00*1.06035*1.06023*1.06092*1.06023
06/02/2011 11:45:00*1.06023*1.06148*1.06148*1.05977
06/02/2011 11:50:00*1.06148*1.06045*1.06148*1.06011
06/02/2011 11:55:00*1.06045*1.06116*1.06124*1.06025
06/02/2011 12:00:00*1.06116*1.06149*1.06191*1.06103
06/02/2011 12:05:00*1.06149*1.06178*1.0619*1.06138
06/02/2011 12:10:00*1.06178*1.06111*1.06194*1.061
06/02/2011 12:15:00*1.06111*1.06176*1.06176*1.06111
06/02/2011 12:20:00*1.06176*1.06251*1.06255*1.06176
06/02/2011 12:25:00*1.06251*1.0623*1.06311*1.0623
06/02/2011 12:30:00*1.0623*1.0626*1.0626*1.06175
06/02/2011 12:35:00*1.0626*1.06224*1.06261*1.06214
06/02/2011 12:40:00*1.06224*1.06225*1.06262*1.06184
06/02/2011 12:45:00*1.06225*1.06379*1.06379*1.0618
06/02/2011 12:50:00*1.06379*1.06444*1.06444*1.0631
06/02/2011 12:55:00*1.06444*1.06544*1.06566*1.06444
06/02/2011 13:00:00*1.06544*1.065*1.06544*1.06476
06/02/2011 13:05:00*1.065*1.06609*1.06618*1.065
06/02/2011 13:10:00*1.06609*1.06606*1.06686*1.06606
06/02/2011 13:15:00*1.06606*1.06621*1.06635*1.0657
06/02/2011 13:20:00*1.06621*1.06651*1.06652*1.06592
06/02/2011 13:25:00*1.06651*1.06604*1.06654*1.06603
06/02/2011 13:30:00*1.06604*1.06653*1.06693*1.06581
06/02/2011 13:35:00*1.06653*1.06652*1.06711*1.06577
06/02/2011 13:40:00*1.06652*1.06532*1.06652*1.06532
06/02/2011 13:45:00*1.06532*1.06659*1.06659*1.06532
06/02/2011 13:50:00*1.06659*1.06587*1.06659*1.06587
06/02/2011 13:55:00*1.06587*1.06663*1.06666*1.0658
06/02/2011 14:00:00*1.06663*1.06731*1.06743*1.06638
06/02/2011 14:05:00*1.06731*1.06797*1.06862*1.06713
06/02/2011 14:10:00*1.06797*1.06748*1.06797*1.06734
06/02/2011 14:15:00*1.06748*1.06828*1.06838*1.06747
06/02/2011 14:20:00*1.06828*1.06611*1.06866*1.06558
06/02/2011 14:25:00*1.06611*1.06576*1.06611*1.06533
06/02/2011 14:30:00*1.06576*1.0663*1.06649*1.06557
06/02/2011 14:35:00*1.0663*1.06729*1.06729*1.06603
06/02/2011 14:40:00*1.06729*1.0667*1.06758*1.06665
06/02/2011 14:45:00*1.0667*1.06691*1.06721*1.0667
06/02/2011 14:50:00*1.06691*1.06772*1.06774*1.06669
06/02/2011 14:55:00*1.06772*1.0675*1.06792*1.06742
06/02/2011 15:00:00*1.0675*1.06692*1.06759*1.0669
06/02/2011 15:05:00*1.06692*1.06724*1.06739*1.06682
06/02/2011 15:10:00*1.06724*1.06683*1.06724*1.06683
06/02/2011 15:15:00*1.06683*1.06718*1.06755*1.06683
06/02/2011 15:20:00*1.06718*1.06677*1.06732*1.06655
06/02/2011 15:25:00*1.06677*1.06702*1.06713*1.0666
06/02/2011 15:30:00*1.06702*1.06709*1.06727*1.06688
06/02/2011 15:35:00*1.06709*1.06686*1.06742*1.06677
06/02/2011 15:40:00*1.06686*1.06682*1.06709*1.06667
06/02/2011 15:45:00*1.06682*1.06778*1.06787*1.06681
06/02/2011 15:50:00*1.06778*1.06761*1.06783*1.06747
06/02/2011 15:55:00*1.06761*1.06703*1.06761*1.06703
06/02/2011 16:00:00*1.06703*1.06762*1.06762*1.06703
06/02/2011 16:05:00*1.06762*1.06794*1.06801*1.06757
06/02/2011 16:10:00*1.06794*1.06779*1.06815*1.06767
06/02/2011 16:15:00*1.06779*1.06815*1.06815*1.06731
06/02/2011 16:20:00*1.06815*1.06772*1.06815*1.06757
06/02/2011 16:25:00*1.06772*1.06799*1.06799*1.06772
06/02/2011 16:30:00*1.06799*1.0679*1.06799*1.0679
06/02/2011 16:35:00*1.0679*1.06805*1.06812*1.0679
06/02/2011 16:40:00*1.06805*1.06801*1.06805*1.0679
06/02/2011 16:45:00*1.06801*1.06758*1.06801*1.06742
06/02/2011 16:50:00*1.06758*1.06746*1.06758*1.06746
06/02/2011 16:55:00*1.06746*1.06737*1.06749*1.06734
06/02/2011 17:00:00*1.06737*1.06675*1.06737*1.06675
