05/31/2011 17:05:00*1.06695*1.06666*1.06695*1.06666
05/31/2011 17:10:00*1.06666*1.06687*1.06687*1.06663
05/31/2011 17:15:00*1.06687*1.06673*1.06687*1.06667
05/31/2011 17:20:00*1.06673*1.06679*1.06694*1.06673
05/31/2011 17:25:00*1.06679*1.06675*1.06688*1.06672
05/31/2011 17:30:00*1.06675*1.06669*1.06678*1.06669
05/31/2011 17:35:00*1.06669*1.066*1.06669*1.066
05/31/2011 17:40:00*1.066*1.06524*1.06608*1.06515
05/31/2011 17:45:00*1.06524*1.06542*1.06559*1.06512
05/31/2011 17:50:00*1.06542*1.06567*1.06567*1.06542
05/31/2011 17:55:00*1.06567*1.06578*1.0658*1.06567
05/31/2011 18:00:00*1.06578*1.06564*1.06578*1.06555
05/31/2011 18:05:00*1.06564*1.06628*1.0663*1.06564
05/31/2011 18:10:00*1.06628*1.06641*1.06641*1.06581
05/31/2011 18:15:00*1.06641*1.06687*1.067*1.06641
05/31/2011 18:20:00*1.06687*1.06765*1.06775*1.06687
05/31/2011 18:25:00*1.06765*1.06753*1.06765*1.06731
05/31/2011 18:30:00*1.06753*1.06802*1.06802*1.06753
05/31/2011 18:35:00*1.06802*1.06785*1.06805*1.0678
05/31/2011 18:40:00*1.06785*1.06809*1.0682*1.06785
05/31/2011 18:45:00*1.06809*1.068*1.06809*1.06759
05/31/2011 18:50:00*1.068*1.06818*1.06842*1.06798
05/31/2011 18:55:00*1.06818*1.06808*1.06819*1.06785
05/31/2011 19:00:00*1.06808*1.0681*1.06834*1.06808
05/31/2011 19:05:00*1.0681*1.06812*1.06822*1.06801
05/31/2011 19:10:00*1.06812*1.068*1.06823*1.06795
05/31/2011 19:15:00*1.068*1.06919*1.06919*1.06799
05/31/2011 19:20:00*1.06919*1.06919*1.06928*1.06881
05/31/2011 19:25:00*1.06919*1.06901*1.06952*1.06897
05/31/2011 19:30:00*1.06901*1.069*1.06909*1.06877
05/31/2011 19:35:00*1.069*1.06881*1.06922*1.06861
05/31/2011 19:40:00*1.06881*1.06844*1.06881*1.06844
05/31/2011 19:45:00*1.06844*1.06825*1.06865*1.06824
05/31/2011 19:50:00*1.06825*1.06859*1.06859*1.0682
05/31/2011 19:55:00*1.06859*1.06851*1.06887*1.06844
05/31/2011 20:00:00*1.06851*1.06854*1.06871*1.0683
05/31/2011 20:05:00*1.06854*1.06802*1.06855*1.06802
05/31/2011 20:10:00*1.06802*1.06741*1.06802*1.0674
05/31/2011 20:15:00*1.06741*1.06717*1.06779*1.06717
05/31/2011 20:20:00*1.06717*1.0678*1.06791*1.06717
05/31/2011 20:25:00*1.0678*1.06755*1.06791*1.06751
05/31/2011 20:30:00*1.06755*1.06782*1.06801*1.0674
05/31/2011 20:35:00*1.06782*1.0678*1.06785*1.06756
05/31/2011 20:40:00*1.0678*1.0673*1.06783*1.06699
05/31/2011 20:45:00*1.0673*1.06704*1.06748*1.0669
05/31/2011 20:50:00*1.06704*1.06706*1.06711*1.06684
05/31/2011 20:55:00*1.06706*1.06769*1.06769*1.06706
05/31/2011 21:00:00*1.06769*1.0671*1.0677*1.0671
05/31/2011 21:05:00*1.0671*1.0684*1.06891*1.0671
05/31/2011 21:10:00*1.0684*1.06814*1.0685*1.0679
05/31/2011 21:15:00*1.06814*1.06795*1.06821*1.06795
05/31/2011 21:20:00*1.06795*1.06787*1.06795*1.06749
05/31/2011 21:25:00*1.06787*1.06778*1.06825*1.06774
05/31/2011 21:30:00*1.06778*1.06742*1.06786*1.06704
05/31/2011 21:35:00*1.06742*1.07119*1.07158*1.06742
05/31/2011 21:40:00*1.07119*1.0719*1.07195*1.07085
05/31/2011 21:45:00*1.0719*1.07203*1.07302*1.07185
05/31/2011 21:50:00*1.07203*1.07198*1.07228*1.07192
05/31/2011 21:55:00*1.07198*1.0721*1.07224*1.07174
05/31/2011 22:00:00*1.0721*1.0727*1.0729*1.07207
05/31/2011 22:05:00*1.0727*1.07354*1.07362*1.0727
05/31/2011 22:10:00*1.07354*1.07311*1.07354*1.07299
05/31/2011 22:15:00*1.07311*1.07314*1.07321*1.07289
05/31/2011 22:20:00*1.07314*1.07279*1.0732*1.07272
05/31/2011 22:25:00*1.07279*1.073*1.07309*1.07255
05/31/2011 22:30:00*1.073*1.07292*1.07305*1.07285
05/31/2011 22:35:00*1.07292*1.07275*1.07297*1.07264
05/31/2011 22:40:00*1.07275*1.07289*1.0729*1.07272
05/31/2011 22:45:00*1.07289*1.07283*1.07294*1.07268
05/31/2011 22:50:00*1.07283*1.073*1.07313*1.0728
05/31/2011 22:55:00*1.073*1.07299*1.07313*1.07286
05/31/2011 23:00:00*1.07299*1.07274*1.07299*1.0726
05/31/2011 23:05:00*1.07274*1.07247*1.07276*1.07231
05/31/2011 23:10:00*1.07247*1.07228*1.07254*1.07216
05/31/2011 23:15:00*1.07228*1.07238*1.07238*1.07213
05/31/2011 23:20:00*1.07238*1.07249*1.07257*1.0723
05/31/2011 23:25:00*1.07249*1.07276*1.07282*1.07249
05/31/2011 23:30:00*1.07276*1.0734*1.07341*1.07276
05/31/2011 23:35:00*1.0734*1.07371*1.07396*1.0733
05/31/2011 23:40:00*1.07371*1.07433*1.07445*1.07365
05/31/2011 23:45:00*1.07433*1.07388*1.0744*1.07385
05/31/2011 23:50:00*1.07388*1.07413*1.07414*1.07356
05/31/2011 23:55:00*1.07413*1.07408*1.07451*1.07385
06/01/2011 00:00:00*1.07408*1.07404*1.07423*1.07394
06/01/2011 00:05:00*1.07404*1.07444*1.07444*1.07404
06/01/2011 00:10:00*1.07444*1.07452*1.07477*1.0744
06/01/2011 00:15:00*1.07452*1.07447*1.07472*1.07442
06/01/2011 00:20:00*1.07447*1.0746*1.07461*1.07439
06/01/2011 00:25:00*1.0746*1.07468*1.07496*1.07457
06/01/2011 00:30:00*1.07468*1.07471*1.07486*1.07468
06/01/2011 00:35:00*1.07471*1.07471*1.07475*1.07455
06/01/2011 00:40:00*1.07471*1.07449*1.07481*1.07443
06/01/2011 00:45:00*1.07449*1.0746*1.07471*1.0744
06/01/2011 00:50:00*1.0746*1.07432*1.07464*1.07432
06/01/2011 00:55:00*1.07432*1.07461*1.07465*1.07432
06/01/2011 01:00:00*1.07461*1.07474*1.07482*1.07461
06/01/2011 01:05:00*1.07474*1.07435*1.07492*1.07435
06/01/2011 01:10:00*1.07435*1.07468*1.07478*1.07434
06/01/2011 01:15:00*1.07468*1.07374*1.07468*1.0736
06/01/2011 01:20:00*1.07374*1.07387*1.0741*1.07374
06/01/2011 01:25:00*1.07387*1.07426*1.07446*1.07387
06/01/2011 01:30:00*1.07426*1.07428*1.07446*1.07415
06/01/2011 01:35:00*1.07428*1.07406*1.07428*1.07391
06/01/2011 01:40:00*1.07406*1.07422*1.07422*1.07374
06/01/2011 01:45:00*1.07422*1.07402*1.07424*1.0738
06/01/2011 01:50:00*1.07402*1.07399*1.07409*1.07384
06/01/2011 01:55:00*1.07399*1.07463*1.0748*1.07398
06/01/2011 02:00:00*1.07463*1.07464*1.07475*1.07448
06/01/2011 02:05:00*1.07464*1.0744*1.07464*1.074
06/01/2011 02:10:00*1.0744*1.07411*1.0744*1.07381
06/01/2011 02:15:00*1.07411*1.07367*1.07411*1.07365
06/01/2011 02:20:00*1.07367*1.07338*1.07391*1.07337
06/01/2011 02:25:00*1.07338*1.0733*1.07342*1.07319
06/01/2011 02:30:00*1.0733*1.07406*1.07406*1.0733
06/01/2011 02:35:00*1.07406*1.07299*1.0743*1.07229
06/01/2011 02:40:00*1.07299*1.07338*1.07357*1.07255
06/01/2011 02:45:00*1.07338*1.07322*1.0737*1.0732
06/01/2011 02:50:00*1.07322*1.0735*1.07364*1.07322
06/01/2011 02:55:00*1.0735*1.07429*1.07432*1.07344
06/01/2011 03:00:00*1.07429*1.0742*1.07444*1.07405
06/01/2011 03:05:00*1.0742*1.07373*1.07424*1.07364
06/01/2011 03:10:00*1.07373*1.07387*1.07394*1.07362
06/01/2011 03:15:00*1.07387*1.07425*1.07447*1.07376
06/01/2011 03:20:00*1.07425*1.07464*1.07478*1.07407
06/01/2011 03:25:00*1.07464*1.07494*1.07514*1.07445
06/01/2011 03:30:00*1.07494*1.0744*1.07497*1.07428
06/01/2011 03:35:00*1.0744*1.07465*1.07514*1.07439
06/01/2011 03:40:00*1.07465*1.07438*1.0748*1.07435
06/01/2011 03:45:00*1.07438*1.0739*1.0745*1.0739
06/01/2011 03:50:00*1.0739*1.07359*1.0739*1.07345
06/01/2011 03:55:00*1.07359*1.07298*1.07359*1.07298
06/01/2011 04:00:00*1.07298*1.0728*1.07311*1.07254
06/01/2011 04:05:00*1.0728*1.07328*1.07328*1.07276
06/01/2011 04:10:00*1.07328*1.0736*1.0737*1.07328
06/01/2011 04:15:00*1.0736*1.07354*1.07387*1.07352
06/01/2011 04:20:00*1.07354*1.07345*1.07368*1.07344
06/01/2011 04:25:00*1.07345*1.07397*1.07412*1.07345
06/01/2011 04:30:00*1.07397*1.07365*1.07437*1.07361
06/01/2011 04:35:00*1.07365*1.07327*1.07365*1.07316
06/01/2011 04:40:00*1.07327*1.07334*1.07376*1.07327
06/01/2011 04:45:00*1.07334*1.07256*1.07339*1.07256
06/01/2011 04:50:00*1.07256*1.07224*1.0728*1.07224
06/01/2011 04:55:00*1.07224*1.07234*1.07234*1.07176
06/01/2011 05:00:00*1.07234*1.07172*1.07234*1.07172
06/01/2011 05:05:00*1.07172*1.0722*1.0722*1.07141
06/01/2011 05:10:00*1.0722*1.07258*1.07274*1.0721
06/01/2011 05:15:00*1.07258*1.07275*1.07323*1.07254
06/01/2011 05:20:00*1.07275*1.07295*1.07295*1.07266
06/01/2011 05:25:00*1.07295*1.07276*1.07316*1.07264
06/01/2011 05:30:00*1.07276*1.07281*1.07299*1.07274
06/01/2011 05:35:00*1.07281*1.0729*1.07321*1.07276
06/01/2011 05:40:00*1.0729*1.07294*1.07324*1.07282
06/01/2011 05:45:00*1.07294*1.0733*1.07343*1.07294
06/01/2011 05:50:00*1.0733*1.07343*1.07374*1.07315
06/01/2011 05:55:00*1.07343*1.07344*1.07365*1.07343
06/01/2011 06:00:00*1.07344*1.07338*1.07368*1.07329
06/01/2011 06:05:00*1.07338*1.07367*1.07367*1.07338
06/01/2011 06:10:00*1.07367*1.07376*1.07403*1.07364
06/01/2011 06:15:00*1.07376*1.07387*1.07398*1.07367
06/01/2011 06:20:00*1.07387*1.07385*1.0741*1.0738
06/01/2011 06:25:00*1.07385*1.0738*1.07388*1.07364
06/01/2011 06:30:00*1.0738*1.07351*1.0738*1.07337
06/01/2011 06:35:00*1.07351*1.07359*1.0738*1.07347
06/01/2011 06:40:00*1.07359*1.07349*1.07369*1.07347
06/01/2011 06:45:00*1.07349*1.07291*1.07355*1.0729
06/01/2011 06:50:00*1.07291*1.07357*1.07367*1.07291
06/01/2011 06:55:00*1.07357*1.0732*1.07363*1.0732
06/01/2011 07:00:00*1.0732*1.07285*1.07326*1.07284
06/01/2011 07:05:00*1.07285*1.07303*1.07308*1.07285
06/01/2011 07:10:00*1.07303*1.07307*1.07361*1.07303
06/01/2011 07:15:00*1.07307*1.07297*1.07322*1.07297
06/01/2011 07:20:00*1.07297*1.07311*1.07311*1.07281
06/01/2011 07:25:00*1.07311*1.07314*1.07343*1.07296
06/01/2011 07:30:00*1.07314*1.0736*1.07367*1.07314
06/01/2011 07:35:00*1.0736*1.07427*1.07434*1.0736
06/01/2011 07:40:00*1.07427*1.0744*1.0744*1.07416
06/01/2011 07:45:00*1.0744*1.0745*1.07454*1.07429
06/01/2011 07:50:00*1.0745*1.07451*1.07481*1.0745
06/01/2011 07:55:00*1.07451*1.07471*1.07471*1.07446
06/01/2011 08:00:00*1.07471*1.07455*1.075*1.07455
06/01/2011 08:05:00*1.07455*1.07437*1.07479*1.07418
06/01/2011 08:10:00*1.07437*1.07381*1.07446*1.07373
06/01/2011 08:15:00*1.07381*1.07421*1.07443*1.07381
06/01/2011 08:20:00*1.07421*1.07431*1.07438*1.07329
06/01/2011 08:25:00*1.07431*1.07334*1.07487*1.07334
06/01/2011 08:30:00*1.07334*1.07405*1.07427*1.07311
06/01/2011 08:35:00*1.07405*1.07396*1.07418*1.07358
06/01/2011 08:40:00*1.07396*1.07411*1.07424*1.07357
06/01/2011 08:45:00*1.07411*1.07403*1.0744*1.07391
06/01/2011 08:50:00*1.07403*1.07421*1.07421*1.07346
06/01/2011 08:55:00*1.07421*1.07365*1.07421*1.07364
06/01/2011 09:00:00*1.07365*1.07396*1.07421*1.07365
06/01/2011 09:05:00*1.07396*1.07304*1.07409*1.07304
06/01/2011 09:10:00*1.07304*1.07304*1.07325*1.07282
06/01/2011 09:15:00*1.07304*1.07347*1.07361*1.07284
06/01/2011 09:20:00*1.07347*1.07402*1.07414*1.07334
06/01/2011 09:25:00*1.07402*1.0742*1.0746*1.07393
06/01/2011 09:30:00*1.0742*1.07359*1.07438*1.07359
06/01/2011 09:35:00*1.07359*1.07379*1.07394*1.07351
06/01/2011 09:40:00*1.07379*1.07337*1.07379*1.07312
06/01/2011 09:45:00*1.07337*1.07295*1.07367*1.07295
06/01/2011 09:50:00*1.07295*1.07306*1.07331*1.07295
06/01/2011 09:55:00*1.07306*1.07257*1.07306*1.07233
06/01/2011 10:00:00*1.07257*1.0722*1.0727*1.0722
06/01/2011 10:05:00*1.0722*1.07066*1.0722*1.07066
06/01/2011 10:10:00*1.07066*1.07216*1.07235*1.07044
06/01/2011 10:15:00*1.07216*1.07061*1.07216*1.07047
06/01/2011 10:20:00*1.07061*1.07173*1.07181*1.07061
06/01/2011 10:25:00*1.07173*1.07169*1.07196*1.07145
06/01/2011 10:30:00*1.07169*1.07147*1.07171*1.07116
06/01/2011 10:35:00*1.07147*1.07105*1.0718*1.07105
06/01/2011 10:40:00*1.07105*1.07082*1.0714*1.07082
06/01/2011 10:45:00*1.07082*1.07035*1.0714*1.07035
06/01/2011 10:50:00*1.07035*1.06992*1.07058*1.06992
06/01/2011 10:55:00*1.06992*1.06995*1.07008*1.069
06/01/2011 11:00:00*1.06995*1.07042*1.07068*1.06979
06/01/2011 11:05:00*1.07042*1.0707*1.0707*1.07028
06/01/2011 11:10:00*1.0707*1.07122*1.07125*1.0706
06/01/2011 11:15:00*1.07122*1.07052*1.07122*1.07044
06/01/2011 11:20:00*1.07052*1.07*1.07055*1.07
06/01/2011 11:25:00*1.07*1.07049*1.07069*1.07
06/01/2011 11:30:00*1.07049*1.07242*1.07242*1.07049
06/01/2011 11:35:00*1.07242*1.0716*1.07246*1.07148
06/01/2011 11:40:00*1.0716*1.07186*1.07188*1.07124
06/01/2011 11:45:00*1.07186*1.07189*1.072*1.07165
06/01/2011 11:50:00*1.07189*1.07125*1.07189*1.0709
06/01/2011 11:55:00*1.07125*1.07119*1.07163*1.07093
06/01/2011 12:00:00*1.07119*1.0714*1.0714*1.07108
06/01/2011 12:05:00*1.0714*1.07134*1.07204*1.0712
06/01/2011 12:10:00*1.07134*1.06958*1.07134*1.06958
06/01/2011 12:15:00*1.06958*1.06919*1.06968*1.06862
06/01/2011 12:20:00*1.06919*1.06874*1.06935*1.06844
06/01/2011 12:25:00*1.06874*1.06936*1.06945*1.06846
06/01/2011 12:30:00*1.06936*1.06892*1.06938*1.06891
06/01/2011 12:35:00*1.06892*1.06948*1.06988*1.06878
06/01/2011 12:40:00*1.06948*1.06961*1.06997*1.06932
06/01/2011 12:45:00*1.06961*1.06944*1.06999*1.06928
06/01/2011 12:50:00*1.06944*1.06967*1.06967*1.06932
06/01/2011 12:55:00*1.06967*1.06927*1.06967*1.06915
06/01/2011 13:00:00*1.06927*1.06846*1.06934*1.06841
06/01/2011 13:05:00*1.06846*1.06866*1.06933*1.06846
06/01/2011 13:10:00*1.06866*1.06782*1.06866*1.06749
06/01/2011 13:15:00*1.06782*1.06649*1.06782*1.06632
06/01/2011 13:20:00*1.06649*1.06706*1.06736*1.06634
06/01/2011 13:25:00*1.06706*1.06703*1.06772*1.06657
06/01/2011 13:30:00*1.06703*1.06638*1.06736*1.06613
06/01/2011 13:35:00*1.06638*1.06706*1.06717*1.06584
06/01/2011 13:40:00*1.06706*1.06755*1.06767*1.06681
06/01/2011 13:45:00*1.06755*1.06777*1.06777*1.06733
06/01/2011 13:50:00*1.06777*1.06792*1.06792*1.06722
06/01/2011 13:55:00*1.06792*1.06737*1.06792*1.06737
06/01/2011 14:00:00*1.06737*1.06794*1.06802*1.06737
06/01/2011 14:05:00*1.06794*1.06814*1.06814*1.06756
06/01/2011 14:10:00*1.06814*1.06779*1.06814*1.06774
06/01/2011 14:15:00*1.06779*1.06757*1.06828*1.06721
06/01/2011 14:20:00*1.06757*1.06817*1.06817*1.06715
06/01/2011 14:25:00*1.06817*1.06784*1.06843*1.06765
06/01/2011 14:30:00*1.06784*1.06736*1.06795*1.06727
06/01/2011 14:35:00*1.06736*1.06626*1.06736*1.06626
06/01/2011 14:40:00*1.06626*1.06623*1.06656*1.06586
06/01/2011 14:45:00*1.06623*1.06576*1.06631*1.06546
06/01/2011 14:50:00*1.06576*1.06579*1.06616*1.06526
06/01/2011 14:55:00*1.06579*1.06592*1.06598*1.06558
06/01/2011 15:00:00*1.06592*1.06522*1.06602*1.06522
06/01/2011 15:05:00*1.06522*1.06578*1.06583*1.06522
06/01/2011 15:10:00*1.06578*1.06512*1.06579*1.06512
06/01/2011 15:15:00*1.06512*1.0641*1.06531*1.06386
06/01/2011 15:20:00*1.0641*1.06402*1.06466*1.06379
06/01/2011 15:25:00*1.06402*1.06249*1.06402*1.06249
06/01/2011 15:30:00*1.06249*1.0636*1.0636*1.06249
06/01/2011 15:35:00*1.0636*1.06386*1.06416*1.06352
06/01/2011 15:40:00*1.06386*1.06322*1.06386*1.06322
06/01/2011 15:45:00*1.06322*1.06204*1.06322*1.06198
06/01/2011 15:50:00*1.06204*1.06055*1.06204*1.06039
06/01/2011 15:55:00*1.06055*1.06162*1.06172*1.06035
06/01/2011 16:00:00*1.06162*1.06149*1.06175*1.06117
06/01/2011 16:05:00*1.06149*1.06053*1.06149*1.06015
06/01/2011 16:10:00*1.06053*1.0612*1.06123*1.06041
06/01/2011 16:15:00*1.0612*1.06075*1.0614*1.06063
06/01/2011 16:20:00*1.06075*1.06045*1.06088*1.06039
06/01/2011 16:25:00*1.06045*1.06076*1.06122*1.06045
06/01/2011 16:30:00*1.06076*1.06075*1.06076*1.06045
06/01/2011 16:35:00*1.06075*1.06102*1.06102*1.06059
06/01/2011 16:40:00*1.06102*1.06082*1.06104*1.06044
06/01/2011 16:45:00*1.06082*1.06104*1.06105*1.06076
06/01/2011 16:50:00*1.06104*1.06119*1.06124*1.06104
06/01/2011 16:55:00*1.06119*1.06071*1.06122*1.06061
06/01/2011 17:00:00*1.06071*1.06134*1.06134*1.06071
