05/30/2011 17:05:00*1.0688*1.06889*1.06889*1.06845
05/30/2011 17:10:00*1.06889*1.069*1.06933*1.06889
05/30/2011 17:15:00*1.069*1.06855*1.06911*1.06855
05/30/2011 17:20:00*1.06855*1.06845*1.06855*1.0684
05/30/2011 17:25:00*1.06845*1.06845*1.06845*1.06845
05/30/2011 17:30:00*1.06845*1.06857*1.06857*1.06845
05/30/2011 17:35:00*1.06857*1.06897*1.06897*1.06857
05/30/2011 17:40:00*1.06897*1.06892*1.06903*1.0689
05/30/2011 17:45:00*1.06892*1.06895*1.06897*1.0688
05/30/2011 17:50:00*1.06895*1.06861*1.06895*1.06851
05/30/2011 17:55:00*1.06861*1.06866*1.06871*1.06861
05/30/2011 18:00:00*1.06866*1.06866*1.06871*1.06862
05/30/2011 18:05:00*1.06866*1.0686*1.06895*1.06845
05/30/2011 18:10:00*1.0686*1.0686*1.0687*1.0686
05/30/2011 18:15:00*1.0686*1.06869*1.06869*1.0686
05/30/2011 18:20:00*1.06869*1.06873*1.06874*1.06869
05/30/2011 18:25:00*1.06873*1.06874*1.06879*1.06871
05/30/2011 18:30:00*1.06874*1.06879*1.06879*1.06873
05/30/2011 18:35:00*1.06879*1.06905*1.06911*1.06875
05/30/2011 18:40:00*1.06905*1.06909*1.06916*1.06905
05/30/2011 18:45:00*1.06909*1.06942*1.06942*1.06909
05/30/2011 18:50:00*1.06942*1.06955*1.06955*1.06904
05/30/2011 18:55:00*1.06955*1.06967*1.06974*1.06951
05/30/2011 19:00:00*1.06967*1.07*1.07017*1.06964
05/30/2011 19:05:00*1.07*1.07047*1.07047*1.06973
05/30/2011 19:10:00*1.07047*1.07073*1.07112*1.07047
05/30/2011 19:15:00*1.07073*1.07068*1.07107*1.07066
05/30/2011 19:20:00*1.07068*1.0709*1.0713*1.07064
05/30/2011 19:25:00*1.0709*1.07124*1.07151*1.07075
05/30/2011 19:30:00*1.07124*1.0724*1.0726*1.07124
05/30/2011 19:35:00*1.0724*1.07233*1.07246*1.07214
05/30/2011 19:40:00*1.07233*1.07242*1.07254*1.0723
05/30/2011 19:45:00*1.07242*1.07227*1.07273*1.07223
05/30/2011 19:50:00*1.07227*1.07181*1.07227*1.07172
05/30/2011 19:55:00*1.07181*1.07217*1.07219*1.07181
05/30/2011 20:00:00*1.07217*1.07189*1.07227*1.07183
05/30/2011 20:05:00*1.07189*1.0711*1.07196*1.0711
05/30/2011 20:10:00*1.0711*1.07176*1.07182*1.0711
05/30/2011 20:15:00*1.07176*1.07232*1.07238*1.07172
05/30/2011 20:20:00*1.07232*1.07254*1.07261*1.07226
05/30/2011 20:25:00*1.07254*1.07345*1.07345*1.07242
05/30/2011 20:30:00*1.07345*1.07386*1.07428*1.07332
05/30/2011 20:35:00*1.07386*1.07373*1.07433*1.07356
05/30/2011 20:40:00*1.07373*1.07439*1.07439*1.07369
05/30/2011 20:45:00*1.07439*1.07397*1.07439*1.07396
05/30/2011 20:50:00*1.07397*1.0737*1.07407*1.07355
05/30/2011 20:55:00*1.0737*1.0749*1.0749*1.0737
05/30/2011 21:00:00*1.0749*1.07469*1.07504*1.07409
05/30/2011 21:05:00*1.07469*1.07446*1.07507*1.07446
05/30/2011 21:10:00*1.07446*1.07436*1.07451*1.07411
05/30/2011 21:15:00*1.07436*1.0746*1.07474*1.07424
05/30/2011 21:20:00*1.0746*1.07499*1.07505*1.07447
05/30/2011 21:25:00*1.07499*1.07473*1.07507*1.07464
05/30/2011 21:30:00*1.07473*1.07398*1.07473*1.07398
05/30/2011 21:35:00*1.07398*1.07255*1.07408*1.07249
05/30/2011 21:40:00*1.07255*1.07249*1.0727*1.07238
05/30/2011 21:45:00*1.07249*1.07354*1.07354*1.07242
05/30/2011 21:50:00*1.07354*1.07393*1.07393*1.07334
05/30/2011 21:55:00*1.07393*1.07442*1.07459*1.07393
05/30/2011 22:00:00*1.07442*1.0751*1.0751*1.07411
05/30/2011 22:05:00*1.0751*1.07471*1.0751*1.07439
05/30/2011 22:10:00*1.07471*1.075*1.07512*1.07471
05/30/2011 22:15:00*1.075*1.07473*1.075*1.07446
05/30/2011 22:20:00*1.07473*1.07524*1.0755*1.07473
05/30/2011 22:25:00*1.07524*1.0749*1.07528*1.07489
05/30/2011 22:30:00*1.0749*1.07364*1.0749*1.07333
05/30/2011 22:35:00*1.07364*1.07315*1.07393*1.07313
05/30/2011 22:40:00*1.07315*1.07321*1.07343*1.0731
05/30/2011 22:45:00*1.07321*1.07231*1.07321*1.07207
05/30/2011 22:50:00*1.07231*1.07268*1.07283*1.0716
05/30/2011 22:55:00*1.07268*1.07243*1.07289*1.07229
05/30/2011 23:00:00*1.07243*1.07281*1.07303*1.07243
05/30/2011 23:05:00*1.07281*1.07306*1.07319*1.07281
05/30/2011 23:10:00*1.07306*1.07241*1.07311*1.07224
05/30/2011 23:15:00*1.07241*1.07249*1.07275*1.07235
05/30/2011 23:20:00*1.07249*1.0722*1.07253*1.072
05/30/2011 23:25:00*1.0722*1.07177*1.07248*1.07156
05/30/2011 23:30:00*1.07177*1.07126*1.07177*1.07114
05/30/2011 23:35:00*1.07126*1.07127*1.0716*1.0712
05/30/2011 23:40:00*1.07127*1.0715*1.0715*1.07111
05/30/2011 23:45:00*1.0715*1.07165*1.07184*1.0715
05/30/2011 23:50:00*1.07165*1.07127*1.07172*1.07116
05/30/2011 23:55:00*1.07127*1.07091*1.07129*1.07091
05/31/2011 00:00:00*1.07091*1.0712*1.07144*1.07091
05/31/2011 00:05:00*1.0712*1.07105*1.07141*1.07101
05/31/2011 00:10:00*1.07105*1.0709*1.07119*1.07074
05/31/2011 00:15:00*1.0709*1.07027*1.07099*1.07027
05/31/2011 00:20:00*1.07027*1.07043*1.07063*1.07012
05/31/2011 00:25:00*1.07043*1.07043*1.07068*1.07036
05/31/2011 00:30:00*1.07043*1.07115*1.07115*1.07034
05/31/2011 00:35:00*1.07115*1.07104*1.07149*1.07104
05/31/2011 00:40:00*1.07104*1.07085*1.07126*1.07085
05/31/2011 00:45:00*1.07085*1.07102*1.07109*1.07054
05/31/2011 00:50:00*1.07102*1.07107*1.07118*1.07079
05/31/2011 00:55:00*1.07107*1.07124*1.07129*1.07095
05/31/2011 01:00:00*1.07124*1.0713*1.07148*1.07121
05/31/2011 01:05:00*1.0713*1.07162*1.07164*1.0713
05/31/2011 01:10:00*1.07162*1.07106*1.07162*1.07094
05/31/2011 01:15:00*1.07106*1.07131*1.07134*1.07106
05/31/2011 01:20:00*1.07131*1.07124*1.07175*1.07124
05/31/2011 01:25:00*1.07124*1.07135*1.07138*1.07097
05/31/2011 01:30:00*1.07135*1.0716*1.0716*1.07134
05/31/2011 01:35:00*1.0716*1.07094*1.0716*1.07094
05/31/2011 01:40:00*1.07094*1.07027*1.07094*1.07025
05/31/2011 01:45:00*1.07027*1.07036*1.07049*1.07017
05/31/2011 01:50:00*1.07036*1.07022*1.07058*1.07022
05/31/2011 01:55:00*1.07022*1.07063*1.07063*1.07018
05/31/2011 02:00:00*1.07063*1.07069*1.07077*1.07048
05/31/2011 02:05:00*1.07069*1.07092*1.07092*1.07065
05/31/2011 02:10:00*1.07092*1.07022*1.07105*1.07021
05/31/2011 02:15:00*1.07022*1.06921*1.07026*1.0692
05/31/2011 02:20:00*1.06921*1.07*1.07004*1.06921
05/31/2011 02:25:00*1.07*1.07016*1.07027*1.06991
05/31/2011 02:30:00*1.07016*1.0703*1.0705*1.06982
05/31/2011 02:35:00*1.0703*1.07005*1.07051*1.06991
05/31/2011 02:40:00*1.07005*1.07003*1.07024*1.06992
05/31/2011 02:45:00*1.07003*1.07049*1.07072*1.07001
05/31/2011 02:50:00*1.07049*1.07062*1.07094*1.07044
05/31/2011 02:55:00*1.07062*1.07068*1.0707*1.07044
05/31/2011 03:00:00*1.07068*1.07014*1.07096*1.07006
05/31/2011 03:05:00*1.07014*1.06924*1.07024*1.06904
05/31/2011 03:10:00*1.06924*1.06961*1.06963*1.06924
05/31/2011 03:15:00*1.06961*1.06955*1.06972*1.06916
05/31/2011 03:20:00*1.06955*1.06966*1.07017*1.06937
05/31/2011 03:25:00*1.06966*1.0693*1.06966*1.06926
05/31/2011 03:30:00*1.0693*1.0695*1.06978*1.06928
05/31/2011 03:35:00*1.0695*1.06884*1.0695*1.06884
05/31/2011 03:40:00*1.06884*1.06872*1.0689*1.06849
05/31/2011 03:45:00*1.06872*1.06906*1.06924*1.06872
05/31/2011 03:50:00*1.06906*1.06921*1.06962*1.06906
05/31/2011 03:55:00*1.06921*1.0698*1.06988*1.06921
05/31/2011 04:00:00*1.0698*1.06992*1.07028*1.0698
05/31/2011 04:05:00*1.06992*1.07*1.07015*1.06986
05/31/2011 04:10:00*1.07*1.07*1.07014*1.06974
05/31/2011 04:15:00*1.07*1.07008*1.07035*1.0699
05/31/2011 04:20:00*1.07008*1.07046*1.07057*1.07008
05/31/2011 04:25:00*1.07046*1.07019*1.07061*1.07012
05/31/2011 04:30:00*1.07019*1.0705*1.0708*1.06991
05/31/2011 04:35:00*1.0705*1.07014*1.07062*1.06999
05/31/2011 04:40:00*1.07014*1.06956*1.07014*1.06956
05/31/2011 04:45:00*1.06956*1.0691*1.06989*1.0691
05/31/2011 04:50:00*1.0691*1.06942*1.06947*1.06888
05/31/2011 04:55:00*1.06942*1.06918*1.06942*1.06912
05/31/2011 05:00:00*1.06918*1.06871*1.0692*1.06861
05/31/2011 05:05:00*1.06871*1.06865*1.06897*1.06847
05/31/2011 05:10:00*1.06865*1.06897*1.06897*1.06865
05/31/2011 05:15:00*1.06897*1.06878*1.06897*1.06864
05/31/2011 05:20:00*1.06878*1.06906*1.06906*1.06855
05/31/2011 05:25:00*1.06906*1.06856*1.06906*1.06856
05/31/2011 05:30:00*1.06856*1.06793*1.06862*1.06793
05/31/2011 05:35:00*1.06793*1.06754*1.06793*1.0675
05/31/2011 05:40:00*1.06754*1.06804*1.06815*1.0675
05/31/2011 05:45:00*1.06804*1.06785*1.06807*1.06785
05/31/2011 05:50:00*1.06785*1.06734*1.06801*1.06734
05/31/2011 05:55:00*1.06734*1.06714*1.06734*1.06676
05/31/2011 06:00:00*1.06714*1.06627*1.06739*1.06627
05/31/2011 06:05:00*1.06627*1.06631*1.06637*1.06593
05/31/2011 06:10:00*1.06631*1.0667*1.0667*1.06631
05/31/2011 06:15:00*1.0667*1.06696*1.06697*1.0667
05/31/2011 06:20:00*1.06696*1.0674*1.0674*1.06695
05/31/2011 06:25:00*1.0674*1.06727*1.06765*1.06727
05/31/2011 06:30:00*1.06727*1.06688*1.06731*1.06685
05/31/2011 06:35:00*1.06688*1.06667*1.06688*1.06667
05/31/2011 06:40:00*1.06667*1.06627*1.06668*1.06626
05/31/2011 06:45:00*1.06627*1.06627*1.06644*1.06619
05/31/2011 06:50:00*1.06627*1.06615*1.06644*1.06614
05/31/2011 06:55:00*1.06615*1.06545*1.06615*1.06545
05/31/2011 07:00:00*1.06545*1.06585*1.06606*1.06545
05/31/2011 07:05:00*1.06585*1.06571*1.06598*1.06567
05/31/2011 07:10:00*1.06571*1.06585*1.06591*1.06571
05/31/2011 07:15:00*1.06585*1.06618*1.06632*1.06579
05/31/2011 07:20:00*1.06618*1.06578*1.06618*1.06578
05/31/2011 07:25:00*1.06578*1.06567*1.06596*1.06564
05/31/2011 07:30:00*1.06567*1.06594*1.06597*1.06567
05/31/2011 07:35:00*1.06594*1.06616*1.06617*1.06594
05/31/2011 07:40:00*1.06616*1.06634*1.06644*1.06607
05/31/2011 07:45:00*1.06634*1.06562*1.06634*1.06547
05/31/2011 07:50:00*1.06562*1.0655*1.06562*1.06518
05/31/2011 07:55:00*1.0655*1.06538*1.0655*1.06526
05/31/2011 08:00:00*1.06538*1.06434*1.06538*1.06427
05/31/2011 08:05:00*1.06434*1.06491*1.065*1.06434
05/31/2011 08:10:00*1.06491*1.06517*1.06517*1.06477
05/31/2011 08:15:00*1.06517*1.06514*1.06534*1.06508
05/31/2011 08:20:00*1.06514*1.06555*1.066*1.06514
05/31/2011 08:25:00*1.06555*1.06528*1.06557*1.06525
05/31/2011 08:30:00*1.06528*1.06522*1.06542*1.06515
05/31/2011 08:35:00*1.06522*1.0652*1.06556*1.06505
05/31/2011 08:40:00*1.0652*1.06528*1.06534*1.0645
05/31/2011 08:45:00*1.06528*1.06505*1.06528*1.06482
05/31/2011 08:50:00*1.06505*1.0657*1.0657*1.06499
05/31/2011 08:55:00*1.0657*1.06535*1.06581*1.06512
05/31/2011 09:00:00*1.06535*1.06457*1.06535*1.06457
05/31/2011 09:05:00*1.06457*1.06591*1.06601*1.06457
05/31/2011 09:10:00*1.06591*1.067*1.06724*1.06571
05/31/2011 09:15:00*1.067*1.0668*1.06722*1.0666
05/31/2011 09:20:00*1.0668*1.06713*1.06721*1.06674
05/31/2011 09:25:00*1.06713*1.06721*1.06722*1.06704
05/31/2011 09:30:00*1.06721*1.06778*1.06795*1.06721
05/31/2011 09:35:00*1.06778*1.06792*1.06826*1.06747
05/31/2011 09:40:00*1.06792*1.06773*1.06797*1.06764
05/31/2011 09:45:00*1.06773*1.0672*1.06773*1.0672
05/31/2011 09:50:00*1.0672*1.06679*1.0672*1.06653
05/31/2011 09:55:00*1.06679*1.067*1.0672*1.06676
05/31/2011 10:00:00*1.067*1.06662*1.06722*1.06662
05/31/2011 10:05:00*1.06662*1.06554*1.06662*1.06551
05/31/2011 10:10:00*1.06554*1.06594*1.06597*1.06554
05/31/2011 10:15:00*1.06594*1.06622*1.06686*1.06594
05/31/2011 10:20:00*1.06622*1.06617*1.06641*1.06609
05/31/2011 10:25:00*1.06617*1.06532*1.06654*1.06515
05/31/2011 10:30:00*1.06532*1.06574*1.06574*1.06474
05/31/2011 10:35:00*1.06574*1.06506*1.06579*1.06461
05/31/2011 10:40:00*1.06506*1.06508*1.06565*1.06474
05/31/2011 10:45:00*1.06508*1.06515*1.06569*1.06508
05/31/2011 10:50:00*1.06515*1.06518*1.06518*1.06471
05/31/2011 10:55:00*1.06518*1.06524*1.06548*1.06481
05/31/2011 11:00:00*1.06524*1.06544*1.06544*1.06487
05/31/2011 11:05:00*1.06544*1.06636*1.06636*1.06544
05/31/2011 11:10:00*1.06636*1.06673*1.06697*1.06621
05/31/2011 11:15:00*1.06673*1.06711*1.06721*1.0664
05/31/2011 11:20:00*1.06711*1.06713*1.06714*1.06682
05/31/2011 11:25:00*1.06713*1.06682*1.06713*1.06676
05/31/2011 11:30:00*1.06682*1.0669*1.06702*1.06618
05/31/2011 11:35:00*1.0669*1.06734*1.06745*1.06679
05/31/2011 11:40:00*1.06734*1.06659*1.06768*1.06656
05/31/2011 11:45:00*1.06659*1.06651*1.06673*1.06631
05/31/2011 11:50:00*1.06651*1.06638*1.06674*1.06638
05/31/2011 11:55:00*1.06638*1.06614*1.06638*1.06603
05/31/2011 12:00:00*1.06614*1.06574*1.0662*1.06574
05/31/2011 12:05:00*1.06574*1.0652*1.06587*1.06514
05/31/2011 12:10:00*1.0652*1.06628*1.06628*1.0652
05/31/2011 12:15:00*1.06628*1.06598*1.0664*1.06573
05/31/2011 12:20:00*1.06598*1.06579*1.06598*1.06534
05/31/2011 12:25:00*1.06579*1.06554*1.06588*1.0652
05/31/2011 12:30:00*1.06554*1.06545*1.0659*1.06536
05/31/2011 12:35:00*1.06545*1.06511*1.06547*1.0649
05/31/2011 12:40:00*1.06511*1.06501*1.06539*1.06501
05/31/2011 12:45:00*1.06501*1.06528*1.06544*1.06498
05/31/2011 12:50:00*1.06528*1.06545*1.06561*1.06515
05/31/2011 12:55:00*1.06545*1.06561*1.06596*1.0651
05/31/2011 13:00:00*1.06561*1.06518*1.06586*1.06518
05/31/2011 13:05:00*1.06518*1.06558*1.06574*1.06518
05/31/2011 13:10:00*1.06558*1.06548*1.06558*1.06537
05/31/2011 13:15:00*1.06548*1.06579*1.0658*1.06548
05/31/2011 13:20:00*1.06579*1.06591*1.066*1.06558
05/31/2011 13:25:00*1.06591*1.06569*1.06619*1.06569
05/31/2011 13:30:00*1.06569*1.06607*1.06607*1.06564
05/31/2011 13:35:00*1.06607*1.06607*1.06617*1.06602
05/31/2011 13:40:00*1.06607*1.06597*1.06658*1.06597
05/31/2011 13:45:00*1.06597*1.06596*1.06597*1.06569
05/31/2011 13:50:00*1.06596*1.06586*1.06641*1.06586
05/31/2011 13:55:00*1.06586*1.06631*1.06646*1.06586
05/31/2011 14:00:00*1.06631*1.06624*1.06646*1.06616
05/31/2011 14:05:00*1.06624*1.06578*1.06625*1.06571
05/31/2011 14:10:00*1.06578*1.06606*1.06608*1.06571
05/31/2011 14:15:00*1.06606*1.06598*1.06621*1.06583
05/31/2011 14:20:00*1.06598*1.06556*1.06598*1.06556
05/31/2011 14:25:00*1.06556*1.06598*1.06598*1.06549
05/31/2011 14:30:00*1.06598*1.06572*1.06598*1.06562
05/31/2011 14:35:00*1.06572*1.06587*1.06596*1.06563
05/31/2011 14:40:00*1.06587*1.06588*1.06593*1.06581
05/31/2011 14:45:00*1.06588*1.0658*1.06603*1.06576
05/31/2011 14:50:00*1.0658*1.06571*1.06606*1.06571
05/31/2011 14:55:00*1.06571*1.0657*1.06598*1.06566
05/31/2011 15:00:00*1.0657*1.06601*1.06613*1.06567
05/31/2011 15:05:00*1.06601*1.06568*1.06611*1.06562
05/31/2011 15:10:00*1.06568*1.06598*1.06601*1.06568
05/31/2011 15:15:00*1.06598*1.06588*1.06608*1.06588
05/31/2011 15:20:00*1.06588*1.06621*1.06625*1.06588
05/31/2011 15:25:00*1.06621*1.06666*1.06666*1.06616
05/31/2011 15:30:00*1.06666*1.06676*1.06699*1.06662
05/31/2011 15:35:00*1.06676*1.0665*1.06685*1.06631
05/31/2011 15:40:00*1.0665*1.06641*1.06671*1.06632
05/31/2011 15:45:00*1.06641*1.06697*1.06698*1.06641
05/31/2011 15:50:00*1.06697*1.06739*1.06752*1.06685
05/31/2011 15:55:00*1.06739*1.06764*1.06766*1.06739
05/31/2011 16:00:00*1.06764*1.06764*1.06783*1.06751
05/31/2011 16:05:00*1.06764*1.06726*1.06769*1.06722
05/31/2011 16:10:00*1.06726*1.06771*1.06781*1.06726
05/31/2011 16:15:00*1.06771*1.06773*1.06811*1.06771
05/31/2011 16:20:00*1.06773*1.06721*1.06776*1.06707
05/31/2011 16:25:00*1.06721*1.06716*1.06727*1.06716
05/31/2011 16:30:00*1.06716*1.06701*1.06716*1.06701
05/31/2011 16:35:00*1.06701*1.06731*1.06746*1.06692
05/31/2011 16:40:00*1.06731*1.06715*1.06731*1.06715
05/31/2011 16:45:00*1.06715*1.06717*1.06721*1.06702
05/31/2011 16:50:00*1.06717*1.06666*1.06719*1.06666
05/31/2011 16:55:00*1.06666*1.0668*1.06691*1.06656
05/31/2011 17:00:00*1.0668*1.06695*1.06705*1.0668
