05/29/2011 17:05:00*1.0721*1.0717*1.0722*1.07142
05/29/2011 17:10:00*1.0717*1.07158*1.0717*1.0715
05/29/2011 17:15:00*1.07158*1.0719*1.07193*1.07158
05/29/2011 17:20:00*1.0719*1.07197*1.07213*1.07172
05/29/2011 17:25:00*1.07197*1.07223*1.07223*1.0717
05/29/2011 17:30:00*1.07223*1.0721*1.07223*1.07204
05/29/2011 17:35:00*1.0721*1.07188*1.0721*1.07176
05/29/2011 17:40:00*1.07188*1.07135*1.07188*1.07118
05/29/2011 17:45:00*1.07135*1.07128*1.07136*1.07128
05/29/2011 17:50:00*1.07128*1.07108*1.07136*1.07108
05/29/2011 17:55:00*1.07108*1.0714*1.07141*1.07108
05/29/2011 18:00:00*1.0714*1.07146*1.07151*1.07129
05/29/2011 18:05:00*1.07146*1.0712*1.07146*1.0711
05/29/2011 18:10:00*1.0712*1.0712*1.07127*1.07119
05/29/2011 18:15:00*1.0712*1.07097*1.0712*1.07034
05/29/2011 18:20:00*1.07097*1.07099*1.07132*1.07097
05/29/2011 18:25:00*1.07099*1.07015*1.07099*1.07015
05/29/2011 18:30:00*1.07015*1.07089*1.0709*1.07015
05/29/2011 18:35:00*1.07089*1.07072*1.07103*1.07032
05/29/2011 18:40:00*1.07072*1.07103*1.0713*1.07072
05/29/2011 18:45:00*1.07103*1.07042*1.07103*1.07042
05/29/2011 18:50:00*1.07042*1.07061*1.07085*1.07035
05/29/2011 18:55:00*1.07061*1.07057*1.0707*1.07057
05/29/2011 19:00:00*1.07057*1.07045*1.07103*1.0703
05/29/2011 19:05:00*1.07045*1.07053*1.07068*1.07024
05/29/2011 19:10:00*1.07053*1.07048*1.07058*1.07038
05/29/2011 19:15:00*1.07048*1.07019*1.07048*1.07004
05/29/2011 19:20:00*1.07019*1.07026*1.07049*1.07011
05/29/2011 19:25:00*1.07026*1.07067*1.07079*1.07026
05/29/2011 19:30:00*1.07067*1.0707*1.0707*1.07049
05/29/2011 19:35:00*1.0707*1.0704*1.0707*1.07034
05/29/2011 19:40:00*1.0704*1.0707*1.07074*1.0704
05/29/2011 19:45:00*1.0707*1.07029*1.07097*1.0702
05/29/2011 19:50:00*1.07029*1.06946*1.07049*1.06946
05/29/2011 19:55:00*1.06946*1.06948*1.06994*1.06946
05/29/2011 20:00:00*1.06948*1.06958*1.06963*1.06946
05/29/2011 20:05:00*1.06958*1.06905*1.06958*1.06897
05/29/2011 20:10:00*1.06905*1.06936*1.0694*1.06903
05/29/2011 20:15:00*1.06936*1.06921*1.06936*1.06917
05/29/2011 20:20:00*1.06921*1.0687*1.06921*1.06834
05/29/2011 20:25:00*1.0687*1.06884*1.06894*1.0687
05/29/2011 20:30:00*1.06884*1.06888*1.06896*1.06862
05/29/2011 20:35:00*1.06888*1.06901*1.06909*1.06888
05/29/2011 20:40:00*1.06901*1.06921*1.06928*1.06901
05/29/2011 20:45:00*1.06921*1.0694*1.0694*1.06911
05/29/2011 20:50:00*1.0694*1.06932*1.0694*1.06932
05/29/2011 20:55:00*1.06932*1.07*1.07019*1.06932
05/29/2011 21:00:00*1.07*1.0701*1.07024*1.06999
05/29/2011 21:05:00*1.0701*1.07012*1.07027*1.06997
05/29/2011 21:10:00*1.07012*1.07003*1.07017*1.06982
05/29/2011 21:15:00*1.07003*1.06988*1.07013*1.06983
05/29/2011 21:20:00*1.06988*1.07034*1.07046*1.06972
05/29/2011 21:25:00*1.07034*1.07042*1.07085*1.07034
05/29/2011 21:30:00*1.07042*1.07023*1.07042*1.07004
05/29/2011 21:35:00*1.07023*1.06994*1.07023*1.06989
05/29/2011 21:40:00*1.06994*1.06923*1.06998*1.06923
05/29/2011 21:45:00*1.06923*1.06934*1.06934*1.06905
05/29/2011 21:50:00*1.06934*1.06906*1.0694*1.0688
05/29/2011 21:55:00*1.06906*1.06894*1.06949*1.0688
05/29/2011 22:00:00*1.06894*1.06895*1.06924*1.06886
05/29/2011 22:05:00*1.06895*1.06924*1.06924*1.06874
05/29/2011 22:10:00*1.06924*1.06899*1.06924*1.06895
05/29/2011 22:15:00*1.06899*1.06925*1.0693*1.06877
05/29/2011 22:20:00*1.06925*1.06953*1.06968*1.0692
05/29/2011 22:25:00*1.06953*1.06908*1.06953*1.06904
05/29/2011 22:30:00*1.06908*1.06946*1.0695*1.06908
05/29/2011 22:35:00*1.06946*1.06963*1.0697*1.06946
05/29/2011 22:40:00*1.06963*1.06988*1.06992*1.06963
05/29/2011 22:45:00*1.06988*1.07012*1.0702*1.06988
05/29/2011 22:50:00*1.07012*1.0702*1.07028*1.07005
05/29/2011 22:55:00*1.0702*1.07009*1.07033*1.06997
05/29/2011 23:00:00*1.07009*1.06994*1.07009*1.06972
05/29/2011 23:05:00*1.06994*1.06979*1.06998*1.06977
05/29/2011 23:10:00*1.06979*1.0699*1.07004*1.06979
05/29/2011 23:15:00*1.0699*1.07017*1.07017*1.0698
05/29/2011 23:20:00*1.07017*1.07005*1.07017*1.07002
05/29/2011 23:25:00*1.07005*1.07004*1.07015*1.06994
05/29/2011 23:30:00*1.07004*1.06992*1.07009*1.06986
05/29/2011 23:35:00*1.06992*1.06992*1.06999*1.06979
05/29/2011 23:40:00*1.06992*1.07004*1.07009*1.0699
05/29/2011 23:45:00*1.07004*1.06988*1.07005*1.06983
05/29/2011 23:50:00*1.06988*1.06986*1.06989*1.06984
05/29/2011 23:55:00*1.06986*1.06989*1.06993*1.06977
05/30/2011 00:00:00*1.06989*1.06968*1.06989*1.06968
05/30/2011 00:05:00*1.06968*1.06954*1.06974*1.0695
05/30/2011 00:10:00*1.06954*1.06978*1.06978*1.06946
05/30/2011 00:15:00*1.06978*1.06969*1.06978*1.06951
05/30/2011 00:20:00*1.06969*1.06964*1.06969*1.06957
05/30/2011 00:25:00*1.06964*1.06951*1.06964*1.06951
05/30/2011 00:30:00*1.06951*1.06898*1.06951*1.06864
05/30/2011 00:35:00*1.06898*1.06889*1.06913*1.06859
05/30/2011 00:40:00*1.06889*1.06906*1.0691*1.06889
05/30/2011 00:45:00*1.06906*1.06918*1.06938*1.06906
05/30/2011 00:50:00*1.06918*1.06889*1.06939*1.06879
05/30/2011 00:55:00*1.06889*1.06896*1.069*1.06851
05/30/2011 01:00:00*1.06896*1.06869*1.06896*1.06854
05/30/2011 01:05:00*1.06869*1.06864*1.0688*1.06854
05/30/2011 01:10:00*1.06864*1.06869*1.06869*1.0684
05/30/2011 01:15:00*1.06869*1.0686*1.0688*1.0686
05/30/2011 01:20:00*1.0686*1.06808*1.0686*1.06802
05/30/2011 01:25:00*1.06808*1.06795*1.06822*1.06784
05/30/2011 01:30:00*1.06795*1.06825*1.06827*1.06795
05/30/2011 01:35:00*1.06825*1.06838*1.06852*1.0682
05/30/2011 01:40:00*1.06838*1.068*1.06843*1.06793
05/30/2011 01:45:00*1.068*1.06818*1.06828*1.068
05/30/2011 01:50:00*1.06818*1.06838*1.06848*1.06814
05/30/2011 01:55:00*1.06838*1.06824*1.06838*1.0681
05/30/2011 02:00:00*1.06824*1.06815*1.06843*1.06815
05/30/2011 02:05:00*1.06815*1.06778*1.0682*1.06744
05/30/2011 02:10:00*1.06778*1.0679*1.06811*1.06764
05/30/2011 02:15:00*1.0679*1.0678*1.06794*1.06754
05/30/2011 02:20:00*1.0678*1.06801*1.06824*1.0678
05/30/2011 02:25:00*1.06801*1.06798*1.0682*1.06783
05/30/2011 02:30:00*1.06798*1.06835*1.06836*1.06798
05/30/2011 02:35:00*1.06835*1.06878*1.06889*1.06835
05/30/2011 02:40:00*1.06878*1.06861*1.06878*1.06852
05/30/2011 02:45:00*1.06861*1.06832*1.0688*1.0683
05/30/2011 02:50:00*1.06832*1.06865*1.06874*1.06819
05/30/2011 02:55:00*1.06865*1.06903*1.0692*1.06859
05/30/2011 03:00:00*1.06903*1.06828*1.06904*1.06824
05/30/2011 03:05:00*1.06828*1.06906*1.06912*1.06817
05/30/2011 03:10:00*1.06906*1.06965*1.06994*1.06906
05/30/2011 03:15:00*1.06965*1.06984*1.0703*1.0694
05/30/2011 03:20:00*1.06984*1.06967*1.06985*1.06952
05/30/2011 03:25:00*1.06967*1.06984*1.06994*1.06947
05/30/2011 03:30:00*1.06984*1.06969*1.07007*1.06957
05/30/2011 03:35:00*1.06969*1.06956*1.07009*1.06944
05/30/2011 03:40:00*1.06956*1.06926*1.0696*1.06924
05/30/2011 03:45:00*1.06926*1.0692*1.06932*1.06887
05/30/2011 03:50:00*1.0692*1.06914*1.0692*1.06884
05/30/2011 03:55:00*1.06914*1.06918*1.06926*1.06891
05/30/2011 04:00:00*1.06918*1.06934*1.06939*1.06914
05/30/2011 04:05:00*1.06934*1.06944*1.06954*1.06925
05/30/2011 04:10:00*1.06944*1.06949*1.06964*1.06943
05/30/2011 04:15:00*1.06949*1.06974*1.06974*1.06934
05/30/2011 04:20:00*1.06974*1.06968*1.06978*1.06914
05/30/2011 04:25:00*1.06968*1.06989*1.06994*1.06939
05/30/2011 04:30:00*1.06989*1.0697*1.06998*1.0697
05/30/2011 04:35:00*1.0697*1.06975*1.0699*1.06965
05/30/2011 04:40:00*1.06975*1.06944*1.06975*1.06944
05/30/2011 04:45:00*1.06944*1.06965*1.06965*1.06924
05/30/2011 04:50:00*1.06965*1.06957*1.07004*1.06957
05/30/2011 04:55:00*1.06957*1.06929*1.06971*1.06924
05/30/2011 05:00:00*1.06929*1.06903*1.06929*1.06903
05/30/2011 05:05:00*1.06903*1.06934*1.06954*1.06888
05/30/2011 05:10:00*1.06934*1.06914*1.06944*1.06914
05/30/2011 05:15:00*1.06914*1.069*1.06918*1.06884
05/30/2011 05:20:00*1.069*1.06909*1.06914*1.06894
05/30/2011 05:25:00*1.06909*1.06904*1.06914*1.06902
05/30/2011 05:30:00*1.06904*1.06924*1.06934*1.06904
05/30/2011 05:35:00*1.06924*1.06894*1.06924*1.06868
05/30/2011 05:40:00*1.06894*1.06869*1.06894*1.06834
05/30/2011 05:45:00*1.06869*1.06927*1.06934*1.06865
05/30/2011 05:50:00*1.06927*1.06909*1.06927*1.06906
05/30/2011 05:55:00*1.06909*1.0689*1.06909*1.06889
05/30/2011 06:00:00*1.0689*1.06903*1.06909*1.06887
05/30/2011 06:05:00*1.06903*1.06917*1.0692*1.06903
05/30/2011 06:10:00*1.06917*1.06904*1.06925*1.06904
05/30/2011 06:15:00*1.06904*1.06912*1.06914*1.06896
05/30/2011 06:20:00*1.06912*1.06914*1.06919*1.06905
05/30/2011 06:25:00*1.06914*1.06884*1.06924*1.06884
05/30/2011 06:30:00*1.06884*1.06893*1.06896*1.06884
05/30/2011 06:35:00*1.06893*1.06871*1.06894*1.06859
05/30/2011 06:40:00*1.06871*1.06895*1.06895*1.06864
05/30/2011 06:45:00*1.06895*1.06899*1.06909*1.06895
05/30/2011 06:50:00*1.06899*1.06915*1.06924*1.06899
05/30/2011 06:55:00*1.06915*1.06924*1.06924*1.069
05/30/2011 07:00:00*1.06924*1.06979*1.06979*1.06921
05/30/2011 07:05:00*1.06979*1.06954*1.06979*1.06954
05/30/2011 07:10:00*1.06954*1.06948*1.06954*1.06948
05/30/2011 07:15:00*1.06948*1.0694*1.06948*1.0694
05/30/2011 07:20:00*1.0694*1.06939*1.0694*1.06931
05/30/2011 07:25:00*1.06939*1.06944*1.06945*1.06939
05/30/2011 07:30:00*1.06944*1.06931*1.06944*1.06924
05/30/2011 07:35:00*1.06931*1.06954*1.06961*1.06931
05/30/2011 07:40:00*1.06954*1.0696*1.0696*1.06951
05/30/2011 07:45:00*1.0696*1.06981*1.06981*1.0696
05/30/2011 07:50:00*1.06981*1.06954*1.06986*1.0695
05/30/2011 07:55:00*1.06954*1.06942*1.06969*1.06942
05/30/2011 08:00:00*1.06942*1.06948*1.06949*1.06942
05/30/2011 08:05:00*1.06948*1.06915*1.06953*1.06898
05/30/2011 08:10:00*1.06915*1.0694*1.0694*1.06908
05/30/2011 08:15:00*1.0694*1.06874*1.0694*1.06874
05/30/2011 08:20:00*1.06874*1.06944*1.06953*1.06864
05/30/2011 08:25:00*1.06944*1.06908*1.06948*1.06905
05/30/2011 08:30:00*1.06908*1.06883*1.06916*1.06883
05/30/2011 08:35:00*1.06883*1.06874*1.06883*1.06873
05/30/2011 08:40:00*1.06874*1.0689*1.0689*1.06869
05/30/2011 08:45:00*1.0689*1.06901*1.06904*1.06885
05/30/2011 08:50:00*1.06901*1.06883*1.06901*1.06881
05/30/2011 08:55:00*1.06883*1.06907*1.06914*1.06878
05/30/2011 09:00:00*1.06907*1.06924*1.06939*1.06907
05/30/2011 09:05:00*1.06924*1.06919*1.06924*1.06913
05/30/2011 09:10:00*1.06919*1.06883*1.06929*1.06883
05/30/2011 09:15:00*1.06883*1.06895*1.06895*1.06881
05/30/2011 09:20:00*1.06895*1.069*1.06905*1.06879
05/30/2011 09:25:00*1.069*1.06924*1.06925*1.06899
05/30/2011 09:30:00*1.06924*1.06925*1.06926*1.06921
05/30/2011 09:35:00*1.06925*1.06933*1.06954*1.06925
05/30/2011 09:40:00*1.06933*1.06954*1.06967*1.06932
05/30/2011 09:45:00*1.06954*1.06924*1.0696*1.06924
05/30/2011 09:50:00*1.06924*1.06934*1.06944*1.06919
05/30/2011 09:55:00*1.06934*1.06903*1.06935*1.06903
05/30/2011 10:00:00*1.06903*1.06875*1.06915*1.06868
05/30/2011 10:05:00*1.06875*1.06889*1.06889*1.06854
05/30/2011 10:10:00*1.06889*1.069*1.069*1.06859
05/30/2011 10:15:00*1.069*1.06889*1.06909*1.06876
05/30/2011 10:20:00*1.06889*1.06897*1.06897*1.06854
05/30/2011 10:25:00*1.06897*1.06892*1.06897*1.06885
05/30/2011 10:30:00*1.06892*1.06911*1.06911*1.06888
05/30/2011 10:35:00*1.06911*1.06912*1.06924*1.06904
05/30/2011 10:40:00*1.06912*1.06884*1.06912*1.06883
05/30/2011 10:45:00*1.06884*1.06883*1.06886*1.06879
05/30/2011 10:50:00*1.06883*1.06889*1.06895*1.0688
05/30/2011 10:55:00*1.06889*1.069*1.06904*1.06889
05/30/2011 11:00:00*1.069*1.06854*1.069*1.06844
05/30/2011 11:05:00*1.06854*1.06855*1.06873*1.06844
05/30/2011 11:10:00*1.06855*1.06851*1.06855*1.06845
05/30/2011 11:15:00*1.06851*1.0683*1.06868*1.0683
05/30/2011 11:20:00*1.0683*1.06866*1.06879*1.0683
05/30/2011 11:25:00*1.06866*1.06846*1.06867*1.06846
05/30/2011 11:30:00*1.06846*1.06849*1.0685*1.06844
05/30/2011 11:35:00*1.06849*1.06849*1.06852*1.06841
05/30/2011 11:40:00*1.06849*1.06857*1.06868*1.06848
05/30/2011 11:45:00*1.06857*1.06853*1.06859*1.06852
05/30/2011 11:50:00*1.06853*1.06843*1.06854*1.06843
05/30/2011 11:55:00*1.06843*1.06801*1.06848*1.06801
05/30/2011 12:00:00*1.06801*1.06817*1.0682*1.06793
05/30/2011 12:05:00*1.06817*1.0682*1.06823*1.06813
05/30/2011 12:10:00*1.0682*1.06836*1.06847*1.0682
05/30/2011 12:15:00*1.06836*1.06838*1.06847*1.06836
05/30/2011 12:20:00*1.06838*1.06832*1.06838*1.06832
05/30/2011 12:25:00*1.06832*1.06818*1.06833*1.06812
05/30/2011 12:30:00*1.06818*1.06816*1.06822*1.06814
05/30/2011 12:35:00*1.06816*1.06823*1.06823*1.06813
05/30/2011 12:40:00*1.06823*1.0682*1.06823*1.06818
05/30/2011 12:45:00*1.0682*1.06836*1.06838*1.06818
05/30/2011 12:50:00*1.06836*1.06822*1.06841*1.06822
05/30/2011 12:55:00*1.06822*1.06824*1.06825*1.06822
05/30/2011 13:00:00*1.06824*1.06812*1.0684*1.06812
05/30/2011 13:05:00*1.06812*1.06826*1.06833*1.06812
05/30/2011 13:10:00*1.06826*1.0682*1.06826*1.0682
05/30/2011 13:15:00*1.0682*1.06828*1.06831*1.0682
05/30/2011 13:20:00*1.06828*1.06828*1.06828*1.06828
05/30/2011 13:25:00*1.06828*1.06837*1.06837*1.06828
05/30/2011 13:30:00*1.06837*1.06835*1.06837*1.06831
05/30/2011 13:35:00*1.06835*1.06833*1.06835*1.06831
05/30/2011 13:40:00*1.06833*1.06847*1.06847*1.06831
05/30/2011 13:45:00*1.06847*1.06816*1.06847*1.06816
05/30/2011 13:50:00*1.06816*1.06816*1.06816*1.06816
05/30/2011 13:55:00*1.06816*1.06827*1.06827*1.06809
05/30/2011 14:00:00*1.06827*1.06821*1.06827*1.06821
05/30/2011 14:05:00*1.06821*1.06827*1.06827*1.06821
05/30/2011 14:10:00*1.06827*1.06834*1.06834*1.06827
05/30/2011 14:15:00*1.06834*1.06826*1.06836*1.06826
05/30/2011 14:20:00*1.06826*1.06822*1.06826*1.06822
05/30/2011 14:25:00*1.06822*1.06827*1.06827*1.06822
05/30/2011 14:30:00*1.06827*1.06822*1.06827*1.06822
05/30/2011 14:35:00*1.06822*1.06836*1.06836*1.06807
05/30/2011 14:40:00*1.06836*1.06802*1.06836*1.06802
05/30/2011 14:45:00*1.06802*1.06807*1.06811*1.06802
05/30/2011 14:50:00*1.06807*1.06797*1.06812*1.06797
05/30/2011 14:55:00*1.06797*1.06782*1.06797*1.06768
05/30/2011 15:00:00*1.06782*1.06782*1.06782*1.06776
05/30/2011 15:05:00*1.06782*1.06788*1.06789*1.06772
05/30/2011 15:10:00*1.06788*1.06795*1.06795*1.06782
05/30/2011 15:15:00*1.06795*1.06797*1.06801*1.06787
05/30/2011 15:20:00*1.06797*1.06773*1.06797*1.06768
05/30/2011 15:25:00*1.06773*1.06773*1.06773*1.06773
05/30/2011 15:30:00*1.06773*1.06791*1.06806*1.06773
05/30/2011 15:35:00*1.06791*1.06797*1.06799*1.06791
05/30/2011 15:40:00*1.06797*1.06801*1.06806*1.06794
05/30/2011 15:45:00*1.06801*1.06801*1.06801*1.06801
05/30/2011 15:50:00*1.06801*1.06808*1.06831*1.06801
05/30/2011 15:55:00*1.06808*1.06804*1.06808*1.06804
05/30/2011 16:00:00*1.06804*1.06812*1.06814*1.06804
05/30/2011 16:05:00*1.06812*1.06763*1.06816*1.06763
05/30/2011 16:10:00*1.06763*1.06795*1.06795*1.06761
05/30/2011 16:15:00*1.06795*1.06794*1.06797*1.06794
05/30/2011 16:20:00*1.06794*1.0679*1.06806*1.06784
05/30/2011 16:25:00*1.0679*1.06788*1.06796*1.06761
05/30/2011 16:30:00*1.06788*1.06786*1.06801*1.06779
05/30/2011 16:35:00*1.06786*1.06789*1.06796*1.06777
05/30/2011 16:40:00*1.06789*1.06802*1.06802*1.06789
05/30/2011 16:45:00*1.06802*1.06811*1.06811*1.06802
05/30/2011 16:50:00*1.06811*1.0682*1.06826*1.06811
05/30/2011 16:55:00*1.0682*1.0686*1.06875*1.06819
05/30/2011 17:00:00*1.0686*1.0688*1.06908*1.0685
