05/29/2011 15:15:00*1.07222*1.07247*1.0726*1.07222
05/29/2011 15:20:00*1.07247*1.07253*1.0732*1.07221
05/29/2011 15:25:00*1.07253*1.07247*1.07253*1.0718
05/29/2011 15:40:00*1.07261*1.0726*1.07272*1.07242
05/29/2011 15:55:00*1.0724*1.07222*1.0724*1.07203
05/29/2011 16:10:00*1.07225*1.0724*1.0724*1.07225
05/29/2011 16:35:00*1.07245*1.0725*1.07255*1.07245
05/29/2011 16:40:00*1.0725*1.07215*1.0725*1.07193
