05/26/2011 17:05:00*1.06436*1.06401*1.06448*1.064
05/26/2011 17:10:00*1.06401*1.06373*1.06401*1.0637
05/26/2011 17:15:00*1.06373*1.0637*1.06384*1.06365
05/26/2011 17:20:00*1.0637*1.064*1.06422*1.06362
05/26/2011 17:25:00*1.064*1.06351*1.06409*1.06351
05/26/2011 17:30:00*1.06351*1.06332*1.06351*1.0633
05/26/2011 17:35:00*1.06332*1.06347*1.06353*1.06332
05/26/2011 17:40:00*1.06347*1.06345*1.0635*1.06345
05/26/2011 17:45:00*1.06345*1.0635*1.06365*1.06337
05/26/2011 17:50:00*1.0635*1.06337*1.0635*1.06336
05/26/2011 17:55:00*1.06337*1.06323*1.06337*1.06316
05/26/2011 18:00:00*1.06323*1.0632*1.06324*1.06318
05/26/2011 18:05:00*1.0632*1.06343*1.06343*1.06312
05/26/2011 18:10:00*1.06343*1.06308*1.06344*1.06293
05/26/2011 18:15:00*1.06308*1.06278*1.06326*1.06277
05/26/2011 18:20:00*1.06278*1.0626*1.06278*1.06256
05/26/2011 18:25:00*1.0626*1.06257*1.06264*1.06253
05/26/2011 18:30:00*1.06257*1.06254*1.0627*1.06253
05/26/2011 18:35:00*1.06254*1.06269*1.06289*1.06254
05/26/2011 18:40:00*1.06269*1.06262*1.06269*1.06262
05/26/2011 18:45:00*1.06262*1.06244*1.06264*1.06242
05/26/2011 18:50:00*1.06244*1.06237*1.06265*1.06234
05/26/2011 18:55:00*1.06237*1.06227*1.06237*1.06213
05/26/2011 19:00:00*1.06227*1.0622*1.0624*1.06209
05/26/2011 19:05:00*1.0622*1.06187*1.0622*1.06182
05/26/2011 19:10:00*1.06187*1.06214*1.06229*1.06185
05/26/2011 19:15:00*1.06214*1.06275*1.06285*1.06205
05/26/2011 19:20:00*1.06275*1.06281*1.06282*1.06247
05/26/2011 19:25:00*1.06281*1.06289*1.06298*1.06265
05/26/2011 19:30:00*1.06289*1.06315*1.0634*1.06289
05/26/2011 19:35:00*1.06315*1.06304*1.0633*1.06304
05/26/2011 19:40:00*1.06304*1.06323*1.06325*1.06304
05/26/2011 19:45:00*1.06323*1.06324*1.0633*1.06312
05/26/2011 19:50:00*1.06324*1.06285*1.06324*1.06282
05/26/2011 19:55:00*1.06285*1.06298*1.06306*1.06283
05/26/2011 20:00:00*1.06298*1.06303*1.06338*1.06298
05/26/2011 20:05:00*1.06303*1.06283*1.06303*1.06251
05/26/2011 20:10:00*1.06283*1.06222*1.063*1.06212
05/26/2011 20:15:00*1.06222*1.06162*1.0623*1.06162
05/26/2011 20:20:00*1.06162*1.06135*1.06162*1.06114
05/26/2011 20:25:00*1.06135*1.06122*1.06163*1.06077
05/26/2011 20:30:00*1.06122*1.06123*1.06175*1.06121
05/26/2011 20:35:00*1.06123*1.06138*1.06142*1.06115
05/26/2011 20:40:00*1.06138*1.06215*1.06215*1.06134
05/26/2011 20:45:00*1.06215*1.06261*1.06282*1.06215
05/26/2011 20:50:00*1.06261*1.06293*1.06327*1.06261
05/26/2011 20:55:00*1.06293*1.06294*1.0633*1.06253
05/26/2011 21:00:00*1.06294*1.06361*1.06368*1.06294
05/26/2011 21:05:00*1.06361*1.06385*1.06411*1.06344
05/26/2011 21:10:00*1.06385*1.06371*1.0641*1.06342
05/26/2011 21:15:00*1.06371*1.06428*1.06451*1.06352
05/26/2011 21:20:00*1.06428*1.06448*1.0646*1.06412
05/26/2011 21:25:00*1.06448*1.06562*1.0657*1.06447
05/26/2011 21:30:00*1.06562*1.06535*1.06588*1.06528
05/26/2011 21:35:00*1.06535*1.06592*1.06605*1.06522
05/26/2011 21:40:00*1.06592*1.06564*1.06603*1.06542
05/26/2011 21:45:00*1.06564*1.06557*1.06565*1.0653
05/26/2011 21:50:00*1.06557*1.06564*1.06602*1.06555
05/26/2011 21:55:00*1.06564*1.06629*1.06629*1.06564
05/26/2011 22:00:00*1.06629*1.0665*1.06664*1.06629
05/26/2011 22:05:00*1.0665*1.0664*1.06665*1.06626
05/26/2011 22:10:00*1.0664*1.06642*1.0665*1.0662
05/26/2011 22:15:00*1.06642*1.06665*1.06669*1.06631
05/26/2011 22:20:00*1.06665*1.06593*1.06667*1.06574
05/26/2011 22:25:00*1.06593*1.06579*1.0661*1.06555
05/26/2011 22:30:00*1.06579*1.06661*1.06661*1.06579
05/26/2011 22:35:00*1.06661*1.06654*1.06661*1.06635
05/26/2011 22:40:00*1.06654*1.06605*1.06654*1.06604
05/26/2011 22:45:00*1.06605*1.06633*1.06644*1.06604
05/26/2011 22:50:00*1.06633*1.06652*1.06652*1.06625
05/26/2011 22:55:00*1.06652*1.06652*1.06664*1.06646
05/26/2011 23:00:00*1.06652*1.06694*1.06694*1.06652
05/26/2011 23:05:00*1.06694*1.06726*1.06731*1.06694
05/26/2011 23:10:00*1.06726*1.06844*1.06874*1.06726
05/26/2011 23:15:00*1.06844*1.06836*1.06883*1.06802
05/26/2011 23:20:00*1.06836*1.06839*1.06903*1.06824
05/26/2011 23:25:00*1.06839*1.06913*1.06913*1.06807
05/26/2011 23:30:00*1.06913*1.06944*1.06947*1.06899
05/26/2011 23:35:00*1.06944*1.06974*1.06974*1.06906
05/26/2011 23:40:00*1.06974*1.071*1.07155*1.06974
05/26/2011 23:45:00*1.071*1.0706*1.0711*1.07025
05/26/2011 23:50:00*1.0706*1.07027*1.07107*1.06999
05/26/2011 23:55:00*1.07027*1.07041*1.07077*1.07008
05/27/2011 00:00:00*1.07041*1.06994*1.07041*1.06978
05/27/2011 00:05:00*1.06994*1.06952*1.06994*1.06945
05/27/2011 00:10:00*1.06952*1.06956*1.06971*1.06952
05/27/2011 00:15:00*1.06956*1.06958*1.06961*1.06928
05/27/2011 00:20:00*1.06958*1.07009*1.07018*1.06958
05/27/2011 00:25:00*1.07009*1.06974*1.07021*1.06974
05/27/2011 00:30:00*1.06974*1.06952*1.06977*1.06924
05/27/2011 00:35:00*1.06952*1.06951*1.06964*1.06918
05/27/2011 00:40:00*1.06951*1.06929*1.06951*1.0692
05/27/2011 00:45:00*1.06929*1.06939*1.06939*1.06929
05/27/2011 00:50:00*1.06939*1.06897*1.06939*1.06879
05/27/2011 00:55:00*1.06897*1.06873*1.06897*1.06862
05/27/2011 01:00:00*1.06873*1.06925*1.06925*1.06867
05/27/2011 01:05:00*1.06925*1.06909*1.06938*1.06899
05/27/2011 01:10:00*1.06909*1.0694*1.06968*1.06909
05/27/2011 01:15:00*1.0694*1.06904*1.06949*1.069
05/27/2011 01:20:00*1.06904*1.06913*1.06913*1.06894
05/27/2011 01:25:00*1.06913*1.06851*1.0692*1.06817
05/27/2011 01:30:00*1.06851*1.06876*1.06891*1.0685
05/27/2011 01:35:00*1.06876*1.0695*1.06951*1.06876
05/27/2011 01:40:00*1.0695*1.06907*1.06958*1.0689
05/27/2011 01:45:00*1.06907*1.06878*1.06907*1.06861
05/27/2011 01:50:00*1.06878*1.06842*1.06889*1.06842
05/27/2011 01:55:00*1.06842*1.0687*1.0688*1.06842
05/27/2011 02:00:00*1.0687*1.0682*1.0687*1.06804
05/27/2011 02:05:00*1.0682*1.06877*1.06957*1.0682
05/27/2011 02:10:00*1.06877*1.06864*1.06877*1.06809
05/27/2011 02:15:00*1.06864*1.06876*1.06905*1.0684
05/27/2011 02:20:00*1.06876*1.06864*1.06876*1.06828
05/27/2011 02:25:00*1.06864*1.06825*1.06864*1.06797
05/27/2011 02:30:00*1.06825*1.0675*1.06825*1.06744
05/27/2011 02:35:00*1.0675*1.06727*1.06794*1.06727
05/27/2011 02:40:00*1.06727*1.06785*1.06802*1.06724
05/27/2011 02:45:00*1.06785*1.06837*1.06838*1.06783
05/27/2011 02:50:00*1.06837*1.06841*1.06845*1.06811
05/27/2011 02:55:00*1.06841*1.06861*1.06861*1.06841
05/27/2011 03:00:00*1.06861*1.06838*1.06899*1.06834
05/27/2011 03:05:00*1.06838*1.06948*1.06994*1.06838
05/27/2011 03:10:00*1.06948*1.06945*1.07006*1.06928
05/27/2011 03:15:00*1.06945*1.0692*1.06955*1.0692
05/27/2011 03:20:00*1.0692*1.06917*1.0692*1.06867
05/27/2011 03:25:00*1.06917*1.06842*1.06917*1.06834
05/27/2011 03:30:00*1.06842*1.06887*1.06897*1.06821
05/27/2011 03:35:00*1.06887*1.06805*1.06897*1.068
05/27/2011 03:40:00*1.06805*1.06837*1.06842*1.06762
05/27/2011 03:45:00*1.06837*1.06796*1.06844*1.06796
05/27/2011 03:50:00*1.06796*1.06798*1.06809*1.06774
05/27/2011 03:55:00*1.06798*1.06857*1.06858*1.06797
05/27/2011 04:00:00*1.06857*1.06796*1.06871*1.06795
05/27/2011 04:05:00*1.06796*1.06811*1.06849*1.06796
05/27/2011 04:10:00*1.06811*1.06842*1.06874*1.06811
05/27/2011 04:15:00*1.06842*1.06877*1.06904*1.06842
05/27/2011 04:20:00*1.06877*1.06884*1.06914*1.06872
05/27/2011 04:25:00*1.06884*1.0688*1.06905*1.06874
05/27/2011 04:30:00*1.0688*1.06884*1.069*1.0688
05/27/2011 04:35:00*1.06884*1.06851*1.06884*1.06815
05/27/2011 04:40:00*1.06851*1.06849*1.06857*1.06808
05/27/2011 04:45:00*1.06849*1.06796*1.06851*1.06796
05/27/2011 04:50:00*1.06796*1.06688*1.06815*1.0668
05/27/2011 04:55:00*1.06688*1.06689*1.06707*1.06621
05/27/2011 05:00:00*1.06689*1.06561*1.06689*1.06559
05/27/2011 05:05:00*1.06561*1.06649*1.06658*1.06529
05/27/2011 05:10:00*1.06649*1.06677*1.06693*1.06643
05/27/2011 05:15:00*1.06677*1.06645*1.06701*1.06642
05/27/2011 05:20:00*1.06645*1.06598*1.06663*1.06582
05/27/2011 05:25:00*1.06598*1.0659*1.066*1.06572
05/27/2011 05:30:00*1.0659*1.06528*1.0661*1.06528
05/27/2011 05:35:00*1.06528*1.06522*1.06528*1.06485
05/27/2011 05:40:00*1.06522*1.0662*1.06631*1.06522
05/27/2011 05:45:00*1.0662*1.06655*1.06674*1.0662
05/27/2011 05:50:00*1.06655*1.06676*1.06681*1.06655
05/27/2011 05:55:00*1.06676*1.06651*1.06676*1.06602
05/27/2011 06:00:00*1.06651*1.066*1.06682*1.06599
05/27/2011 06:05:00*1.066*1.06609*1.06639*1.06581
05/27/2011 06:10:00*1.06609*1.06559*1.06609*1.06559
05/27/2011 06:15:00*1.06559*1.06578*1.06595*1.06558
05/27/2011 06:20:00*1.06578*1.06632*1.06632*1.06572
05/27/2011 06:25:00*1.06632*1.06617*1.0664*1.06614
05/27/2011 06:30:00*1.06617*1.06697*1.06699*1.06617
05/27/2011 06:35:00*1.06697*1.06708*1.06752*1.06692
05/27/2011 06:40:00*1.06708*1.0678*1.06821*1.06708
05/27/2011 06:45:00*1.0678*1.06769*1.06808*1.06739
05/27/2011 06:50:00*1.06769*1.0679*1.068*1.06764
05/27/2011 06:55:00*1.0679*1.0675*1.068*1.06744
05/27/2011 07:00:00*1.0675*1.06685*1.06765*1.06685
05/27/2011 07:05:00*1.06685*1.0668*1.06712*1.06675
05/27/2011 07:10:00*1.0668*1.06761*1.06762*1.0668
05/27/2011 07:15:00*1.06761*1.06802*1.06807*1.06757
05/27/2011 07:20:00*1.06802*1.06815*1.06815*1.0674
05/27/2011 07:25:00*1.06815*1.06835*1.06849*1.06815
05/27/2011 07:30:00*1.06835*1.06802*1.06835*1.06765
05/27/2011 07:35:00*1.06802*1.0681*1.0682*1.06786
05/27/2011 07:40:00*1.0681*1.06869*1.06869*1.06797
05/27/2011 07:45:00*1.06869*1.06836*1.06869*1.06828
05/27/2011 07:50:00*1.06836*1.06814*1.06836*1.06796
05/27/2011 07:55:00*1.06814*1.06845*1.06889*1.06814
05/27/2011 08:00:00*1.06845*1.06851*1.06864*1.06826
05/27/2011 08:05:00*1.06851*1.0686*1.0686*1.06844
05/27/2011 08:10:00*1.0686*1.06889*1.06893*1.06835
05/27/2011 08:15:00*1.06889*1.0685*1.06909*1.06836
05/27/2011 08:20:00*1.0685*1.06823*1.06868*1.06813
05/27/2011 08:25:00*1.06823*1.06931*1.06931*1.06823
05/27/2011 08:30:00*1.06931*1.06946*1.06961*1.06923
05/27/2011 08:35:00*1.06946*1.0696*1.07045*1.06927
05/27/2011 08:40:00*1.0696*1.0692*1.06984*1.06908
05/27/2011 08:45:00*1.0692*1.06865*1.06944*1.06863
05/27/2011 08:50:00*1.06865*1.06854*1.06886*1.06844
05/27/2011 08:55:00*1.06854*1.06814*1.06854*1.06797
05/27/2011 09:00:00*1.06814*1.06814*1.0685*1.06781
05/27/2011 09:05:00*1.06814*1.06835*1.06842*1.06785
05/27/2011 09:10:00*1.06835*1.06724*1.06835*1.06724
05/27/2011 09:15:00*1.06724*1.06716*1.06742*1.06706
05/27/2011 09:20:00*1.06716*1.06752*1.06759*1.06669
05/27/2011 09:25:00*1.06752*1.06778*1.06814*1.06708
05/27/2011 09:30:00*1.06778*1.06814*1.06814*1.06761
05/27/2011 09:35:00*1.06814*1.06848*1.06854*1.06785
05/27/2011 09:40:00*1.06848*1.06882*1.0694*1.0682
05/27/2011 09:45:00*1.06882*1.06964*1.06971*1.06882
05/27/2011 09:50:00*1.06964*1.06935*1.0697*1.06914
05/27/2011 09:55:00*1.06935*1.06927*1.06935*1.06884
05/27/2011 10:00:00*1.06927*1.06884*1.0696*1.0688
05/27/2011 10:05:00*1.06884*1.06856*1.06884*1.06825
05/27/2011 10:10:00*1.06856*1.06885*1.06938*1.06851
05/27/2011 10:15:00*1.06885*1.06906*1.06946*1.0686
05/27/2011 10:20:00*1.06906*1.06928*1.06928*1.06879
05/27/2011 10:25:00*1.06928*1.06879*1.06944*1.06872
05/27/2011 10:30:00*1.06879*1.06908*1.06945*1.06879
05/27/2011 10:35:00*1.06908*1.06884*1.06919*1.06884
05/27/2011 10:40:00*1.06884*1.06783*1.06884*1.06783
05/27/2011 10:45:00*1.06783*1.06831*1.06831*1.06769
05/27/2011 10:50:00*1.06831*1.06851*1.06856*1.06827
05/27/2011 10:55:00*1.06851*1.06887*1.06897*1.06839
05/27/2011 11:00:00*1.06887*1.06871*1.0694*1.06824
05/27/2011 11:05:00*1.06871*1.06968*1.07002*1.06867
05/27/2011 11:10:00*1.06968*1.06904*1.06986*1.06886
05/27/2011 11:15:00*1.06904*1.06871*1.06929*1.06846
05/27/2011 11:20:00*1.06871*1.06889*1.0691*1.06839
05/27/2011 11:25:00*1.06889*1.06971*1.07018*1.06889
05/27/2011 11:30:00*1.06971*1.0697*1.06999*1.06934
05/27/2011 11:35:00*1.0697*1.06931*1.07013*1.06931
05/27/2011 11:40:00*1.06931*1.06948*1.06967*1.06921
05/27/2011 11:45:00*1.06948*1.07009*1.07016*1.06926
05/27/2011 11:50:00*1.07009*1.07071*1.07085*1.07007
05/27/2011 11:55:00*1.07071*1.07105*1.07119*1.07071
05/27/2011 12:00:00*1.07105*1.07089*1.0715*1.07081
05/27/2011 12:05:00*1.07089*1.07015*1.07109*1.0701
05/27/2011 12:10:00*1.07015*1.07008*1.07035*1.06982
05/27/2011 12:15:00*1.07008*1.06985*1.07017*1.06968
05/27/2011 12:20:00*1.06985*1.07009*1.07024*1.06985
05/27/2011 12:25:00*1.07009*1.0698*1.07023*1.06976
05/27/2011 12:30:00*1.0698*1.07009*1.07038*1.06969
05/27/2011 12:35:00*1.07009*1.07078*1.071*1.07009
05/27/2011 12:40:00*1.07078*1.07108*1.07128*1.07072
05/27/2011 12:45:00*1.07108*1.07082*1.0712*1.07076
05/27/2011 12:50:00*1.07082*1.07069*1.07085*1.07041
05/27/2011 12:55:00*1.07069*1.0707*1.07104*1.07058
05/27/2011 13:00:00*1.0707*1.0707*1.07095*1.07065
05/27/2011 13:05:00*1.0707*1.07031*1.07081*1.07016
05/27/2011 13:10:00*1.07031*1.07052*1.07052*1.07017
05/27/2011 13:15:00*1.07052*1.06979*1.07056*1.06979
05/27/2011 13:20:00*1.06979*1.06962*1.06986*1.06958
05/27/2011 13:25:00*1.06962*1.06969*1.06974*1.06937
05/27/2011 13:30:00*1.06969*1.06978*1.06978*1.06945
05/27/2011 13:35:00*1.06978*1.06941*1.06988*1.06936
05/27/2011 13:40:00*1.06941*1.06897*1.06948*1.06877
05/27/2011 13:45:00*1.06897*1.0696*1.0696*1.0689
05/27/2011 13:50:00*1.0696*1.06936*1.0696*1.06926
05/27/2011 13:55:00*1.06936*1.06961*1.06961*1.06906
05/27/2011 14:00:00*1.06961*1.06953*1.06981*1.06946
05/27/2011 14:05:00*1.06953*1.06916*1.06976*1.06916
05/27/2011 14:10:00*1.06916*1.06918*1.06956*1.06906
05/27/2011 14:15:00*1.06918*1.06897*1.06946*1.06891
05/27/2011 14:20:00*1.06897*1.06903*1.06908*1.06889
05/27/2011 14:25:00*1.06903*1.06941*1.06951*1.06902
05/27/2011 14:30:00*1.06941*1.06922*1.06941*1.06912
05/27/2011 14:35:00*1.06922*1.06893*1.06922*1.06893
05/27/2011 14:40:00*1.06893*1.06882*1.06946*1.06882
05/27/2011 14:45:00*1.06882*1.06804*1.06884*1.06804
05/27/2011 14:50:00*1.06804*1.06746*1.06805*1.06746
05/27/2011 14:55:00*1.06746*1.06789*1.06791*1.06746
05/27/2011 15:00:00*1.06789*1.06788*1.06797*1.06785
05/27/2011 15:05:00*1.06788*1.06786*1.06791*1.06753
05/27/2011 15:10:00*1.06786*1.06782*1.06801*1.06771
05/27/2011 15:15:00*1.06782*1.06835*1.06851*1.06782
05/27/2011 15:20:00*1.06835*1.06821*1.06835*1.06795
05/27/2011 15:25:00*1.06821*1.0682*1.06838*1.06806
05/27/2011 15:30:00*1.0682*1.06861*1.06863*1.06815
05/27/2011 15:35:00*1.06861*1.06829*1.06861*1.06786
05/27/2011 15:40:00*1.06829*1.06846*1.06872*1.06829
05/27/2011 15:45:00*1.06846*1.06783*1.06846*1.06759
05/27/2011 15:50:00*1.06783*1.0686*1.06866*1.06783
05/27/2011 15:55:00*1.0686*1.06855*1.06887*1.06836
05/27/2011 16:00:00*1.06855*1.06918*1.06918*1.0685
05/27/2011 16:05:00*1.06918*1.06862*1.06918*1.06862
