05/25/2011 17:05:00*1.0529*1.05249*1.0529*1.05249
05/25/2011 17:10:00*1.05249*1.0526*1.05271*1.05248
05/25/2011 17:15:00*1.0526*1.05276*1.05283*1.05255
05/25/2011 17:20:00*1.05276*1.05292*1.05297*1.05273
05/25/2011 17:25:00*1.05292*1.05298*1.05302*1.05289
05/25/2011 17:30:00*1.05298*1.05304*1.05304*1.05298
05/25/2011 17:35:00*1.05304*1.05235*1.05304*1.05235
05/25/2011 17:40:00*1.05235*1.05246*1.05256*1.05232
05/25/2011 17:45:00*1.05246*1.05243*1.05246*1.05233
05/25/2011 17:50:00*1.05243*1.05242*1.05244*1.05242
05/25/2011 17:55:00*1.05242*1.0524*1.05251*1.05238
05/25/2011 18:00:00*1.0524*1.05235*1.05244*1.05235
05/25/2011 18:05:00*1.05235*1.05265*1.05299*1.05235
05/25/2011 18:10:00*1.05265*1.0527*1.0527*1.05248
05/25/2011 18:15:00*1.0527*1.05248*1.0527*1.05241
05/25/2011 18:20:00*1.05248*1.05222*1.05252*1.05218
05/25/2011 18:25:00*1.05222*1.0523*1.05231*1.05222
05/25/2011 18:30:00*1.0523*1.05241*1.05241*1.05225
05/25/2011 18:35:00*1.05241*1.0526*1.0526*1.05241
05/25/2011 18:40:00*1.0526*1.05276*1.05294*1.0526
05/25/2011 18:45:00*1.05276*1.05295*1.05305*1.05276
05/25/2011 18:50:00*1.05295*1.05332*1.0535*1.05295
05/25/2011 18:55:00*1.05332*1.05333*1.05343*1.0533
05/25/2011 19:00:00*1.05333*1.05341*1.05341*1.05333
05/25/2011 19:05:00*1.05341*1.05343*1.05349*1.05313
05/25/2011 19:10:00*1.05343*1.05338*1.0535*1.05321
05/25/2011 19:15:00*1.05338*1.05363*1.05367*1.05338
05/25/2011 19:20:00*1.05363*1.05286*1.05363*1.05278
05/25/2011 19:25:00*1.05286*1.0531*1.05317*1.05283
05/25/2011 19:30:00*1.0531*1.05277*1.05328*1.05261
05/25/2011 19:35:00*1.05277*1.05291*1.05316*1.05272
05/25/2011 19:40:00*1.05291*1.05255*1.05296*1.05255
05/25/2011 19:45:00*1.05255*1.05205*1.05255*1.05205
05/25/2011 19:50:00*1.05205*1.05135*1.05205*1.05135
05/25/2011 19:55:00*1.05135*1.05135*1.05145*1.05109
05/25/2011 20:00:00*1.05135*1.051*1.05158*1.05099
05/25/2011 20:05:00*1.051*1.05178*1.05194*1.05099
05/25/2011 20:10:00*1.05178*1.05277*1.05277*1.05178
05/25/2011 20:15:00*1.05277*1.05268*1.05277*1.05252
05/25/2011 20:20:00*1.05268*1.05275*1.05284*1.05265
05/25/2011 20:25:00*1.05275*1.0537*1.05371*1.05275
05/25/2011 20:30:00*1.0537*1.05474*1.05474*1.0537
05/25/2011 20:35:00*1.05474*1.05507*1.05517*1.05444
05/25/2011 20:40:00*1.05507*1.05552*1.05569*1.05492
05/25/2011 20:45:00*1.05552*1.05522*1.05562*1.05522
05/25/2011 20:50:00*1.05522*1.05615*1.05664*1.05522
05/25/2011 20:55:00*1.05615*1.05591*1.05615*1.05584
05/25/2011 21:00:00*1.05591*1.0569*1.05708*1.05591
05/25/2011 21:05:00*1.0569*1.0571*1.05711*1.05671
05/25/2011 21:10:00*1.0571*1.05735*1.05743*1.05652
05/25/2011 21:15:00*1.05735*1.05651*1.05735*1.05645
05/25/2011 21:20:00*1.05651*1.05669*1.05711*1.05651
05/25/2011 21:25:00*1.05669*1.05654*1.05677*1.05631
05/25/2011 21:30:00*1.05654*1.05642*1.05656*1.0562
05/25/2011 21:35:00*1.05642*1.05841*1.05862*1.05642
05/25/2011 21:40:00*1.05841*1.05863*1.05898*1.05841
05/25/2011 21:45:00*1.05863*1.05842*1.05886*1.05831
05/25/2011 21:50:00*1.05842*1.0591*1.05918*1.05824
05/25/2011 21:55:00*1.0591*1.05993*1.05997*1.05889
05/25/2011 22:00:00*1.05993*1.0594*1.05993*1.05936
05/25/2011 22:05:00*1.0594*1.05923*1.05944*1.05907
05/25/2011 22:10:00*1.05923*1.05915*1.05932*1.05904
05/25/2011 22:15:00*1.05915*1.05924*1.05955*1.05915
05/25/2011 22:20:00*1.05924*1.05913*1.05924*1.05886
05/25/2011 22:25:00*1.05913*1.05944*1.05948*1.059
05/25/2011 22:30:00*1.05944*1.05904*1.05993*1.05904
05/25/2011 22:35:00*1.05904*1.05886*1.05917*1.05868
05/25/2011 22:40:00*1.05886*1.05851*1.05886*1.05846
05/25/2011 22:45:00*1.05851*1.05825*1.05871*1.05824
05/25/2011 22:50:00*1.05825*1.05857*1.05859*1.05815
05/25/2011 22:55:00*1.05857*1.05812*1.05868*1.05809
05/25/2011 23:00:00*1.05812*1.05838*1.05845*1.05811
05/25/2011 23:05:00*1.05838*1.0583*1.05844*1.05807
05/25/2011 23:10:00*1.0583*1.05824*1.05844*1.05809
05/25/2011 23:15:00*1.05824*1.05834*1.05834*1.05819
05/25/2011 23:20:00*1.05834*1.05854*1.05861*1.0583
05/25/2011 23:25:00*1.05854*1.05864*1.05864*1.05847
05/25/2011 23:30:00*1.05864*1.05842*1.059*1.05842
05/25/2011 23:35:00*1.05842*1.0581*1.05846*1.05809
05/25/2011 23:40:00*1.0581*1.0578*1.0582*1.05771
05/25/2011 23:45:00*1.0578*1.05757*1.05786*1.05725
05/25/2011 23:50:00*1.05757*1.05759*1.05785*1.05757
05/25/2011 23:55:00*1.05759*1.05752*1.05777*1.05734
05/26/2011 00:00:00*1.05752*1.05748*1.05768*1.05748
05/26/2011 00:05:00*1.05748*1.05758*1.05762*1.05742
05/26/2011 00:10:00*1.05758*1.0582*1.0582*1.05756
05/26/2011 00:15:00*1.0582*1.05781*1.0582*1.05777
05/26/2011 00:20:00*1.05781*1.05797*1.058*1.05772
05/26/2011 00:25:00*1.05797*1.05803*1.05828*1.05794
05/26/2011 00:30:00*1.05803*1.05813*1.05818*1.05794
05/26/2011 00:35:00*1.05813*1.05874*1.05883*1.058
05/26/2011 00:40:00*1.05874*1.0592*1.05958*1.0587
05/26/2011 00:45:00*1.0592*1.05904*1.05947*1.05891
05/26/2011 00:50:00*1.05904*1.05868*1.05904*1.05852
05/26/2011 00:55:00*1.05868*1.0585*1.05879*1.0585
05/26/2011 01:00:00*1.0585*1.05906*1.05931*1.0585
05/26/2011 01:05:00*1.05906*1.05898*1.05906*1.05874
05/26/2011 01:10:00*1.05898*1.05854*1.05908*1.05854
05/26/2011 01:15:00*1.05854*1.05869*1.05869*1.05851
05/26/2011 01:20:00*1.05869*1.05855*1.05894*1.05854
05/26/2011 01:25:00*1.05855*1.05894*1.05909*1.05855
05/26/2011 01:30:00*1.05894*1.05927*1.05942*1.0589
05/26/2011 01:35:00*1.05927*1.05949*1.05956*1.05913
05/26/2011 01:40:00*1.05949*1.05927*1.05966*1.05912
05/26/2011 01:45:00*1.05927*1.05963*1.05963*1.05927
05/26/2011 01:50:00*1.05963*1.05944*1.05979*1.05943
05/26/2011 01:55:00*1.05944*1.06024*1.06024*1.0593
05/26/2011 02:00:00*1.06024*1.06085*1.06096*1.0601
05/26/2011 02:05:00*1.06085*1.06031*1.061*1.06031
05/26/2011 02:10:00*1.06031*1.05997*1.06056*1.05988
05/26/2011 02:15:00*1.05997*1.05978*1.06028*1.05974
05/26/2011 02:20:00*1.05978*1.05932*1.05982*1.0592
05/26/2011 02:25:00*1.05932*1.05931*1.05954*1.05922
05/26/2011 02:30:00*1.05931*1.05971*1.05971*1.05931
05/26/2011 02:35:00*1.05971*1.05917*1.06*1.05917
05/26/2011 02:40:00*1.05917*1.05906*1.05934*1.05896
05/26/2011 02:45:00*1.05906*1.05927*1.05933*1.0588
05/26/2011 02:50:00*1.05927*1.05868*1.05927*1.0586
05/26/2011 02:55:00*1.05868*1.05902*1.05913*1.05868
05/26/2011 03:00:00*1.05902*1.05871*1.05944*1.05871
05/26/2011 03:05:00*1.05871*1.05905*1.05917*1.05849
05/26/2011 03:10:00*1.05905*1.05937*1.05952*1.05884
05/26/2011 03:15:00*1.05937*1.059*1.05954*1.05887
05/26/2011 03:20:00*1.059*1.05946*1.05968*1.05895
05/26/2011 03:25:00*1.05946*1.05988*1.06002*1.05915
05/26/2011 03:30:00*1.05988*1.06017*1.0603*1.05962
05/26/2011 03:35:00*1.06017*1.06*1.06039*1.05992
05/26/2011 03:40:00*1.06*1.06012*1.06012*1.0597
05/26/2011 03:45:00*1.06012*1.06041*1.06094*1.06007
05/26/2011 03:50:00*1.06041*1.05982*1.06047*1.05982
05/26/2011 03:55:00*1.05982*1.05993*1.0602*1.05973
05/26/2011 04:00:00*1.05993*1.05969*1.05993*1.05948
05/26/2011 04:05:00*1.05969*1.05963*1.06004*1.05927
05/26/2011 04:10:00*1.05963*1.05927*1.05963*1.05906
05/26/2011 04:15:00*1.05927*1.05901*1.05927*1.05877
05/26/2011 04:20:00*1.05901*1.0592*1.0592*1.05882
05/26/2011 04:25:00*1.0592*1.0593*1.05935*1.05915
05/26/2011 04:30:00*1.0593*1.05907*1.05966*1.05907
05/26/2011 04:35:00*1.05907*1.05886*1.05913*1.05858
05/26/2011 04:40:00*1.05886*1.05903*1.05912*1.05871
05/26/2011 04:45:00*1.05903*1.05928*1.05944*1.05903
05/26/2011 04:50:00*1.05928*1.05865*1.05928*1.0585
05/26/2011 04:55:00*1.05865*1.05834*1.05872*1.05834
05/26/2011 05:00:00*1.05834*1.05797*1.05842*1.05797
05/26/2011 05:05:00*1.05797*1.05832*1.05834*1.0578
05/26/2011 05:10:00*1.05832*1.05784*1.05844*1.05781
05/26/2011 05:15:00*1.05784*1.05769*1.05784*1.05747
05/26/2011 05:20:00*1.05769*1.05774*1.0578*1.05743
05/26/2011 05:25:00*1.05774*1.05805*1.0584*1.05764
05/26/2011 05:30:00*1.05805*1.05742*1.05805*1.05742
05/26/2011 05:35:00*1.05742*1.05787*1.05791*1.05727
05/26/2011 05:40:00*1.05787*1.05782*1.05799*1.05776
05/26/2011 05:45:00*1.05782*1.05786*1.05812*1.05773
05/26/2011 05:50:00*1.05786*1.05818*1.05831*1.05786
05/26/2011 05:55:00*1.05818*1.05804*1.05818*1.05791
05/26/2011 06:00:00*1.05804*1.05804*1.05823*1.05803
05/26/2011 06:05:00*1.05804*1.05818*1.05824*1.05774
05/26/2011 06:10:00*1.05818*1.05766*1.05818*1.05765
05/26/2011 06:15:00*1.05766*1.05864*1.05864*1.05764
05/26/2011 06:20:00*1.05864*1.05834*1.05874*1.05834
05/26/2011 06:25:00*1.05834*1.05877*1.05877*1.05834
05/26/2011 06:30:00*1.05877*1.05857*1.05902*1.05857
05/26/2011 06:35:00*1.05857*1.05877*1.05884*1.05857
05/26/2011 06:40:00*1.05877*1.05886*1.0589*1.05869
05/26/2011 06:45:00*1.05886*1.058*1.05889*1.05794
05/26/2011 06:50:00*1.058*1.05828*1.05847*1.05795
05/26/2011 06:55:00*1.05828*1.0577*1.05828*1.05769
05/26/2011 07:00:00*1.0577*1.05798*1.05822*1.05754
05/26/2011 07:05:00*1.05798*1.05837*1.05842*1.05776
05/26/2011 07:10:00*1.05837*1.0577*1.05837*1.05769
05/26/2011 07:15:00*1.0577*1.05741*1.05776*1.05736
05/26/2011 07:20:00*1.05741*1.05686*1.05744*1.05686
05/26/2011 07:25:00*1.05686*1.05734*1.05738*1.05681
05/26/2011 07:30:00*1.05734*1.0572*1.05742*1.05715
05/26/2011 07:35:00*1.0572*1.05751*1.05754*1.05708
05/26/2011 07:40:00*1.05751*1.05755*1.0576*1.05733
05/26/2011 07:45:00*1.05755*1.05766*1.0577*1.05724
05/26/2011 07:50:00*1.05766*1.05767*1.05789*1.05749
05/26/2011 07:55:00*1.05767*1.05816*1.05819*1.05737
05/26/2011 08:00:00*1.05816*1.05857*1.05873*1.05806
05/26/2011 08:05:00*1.05857*1.05878*1.0589*1.05857
05/26/2011 08:10:00*1.05878*1.05862*1.05878*1.05853
05/26/2011 08:15:00*1.05862*1.0586*1.0587*1.05851
05/26/2011 08:20:00*1.0586*1.05874*1.05874*1.05847
05/26/2011 08:25:00*1.05874*1.05863*1.05884*1.05844
05/26/2011 08:30:00*1.05863*1.0586*1.0588*1.05846
05/26/2011 08:35:00*1.0586*1.05799*1.0586*1.05712
05/26/2011 08:40:00*1.05799*1.05723*1.05817*1.05718
05/26/2011 08:45:00*1.05723*1.05807*1.05833*1.05697
05/26/2011 08:50:00*1.05807*1.05962*1.05962*1.05806
05/26/2011 08:55:00*1.05962*1.05962*1.05972*1.05942
05/26/2011 09:00:00*1.05962*1.05958*1.06015*1.05943
05/26/2011 09:05:00*1.05958*1.05959*1.05959*1.05925
05/26/2011 09:10:00*1.05959*1.05951*1.06001*1.0595
05/26/2011 09:15:00*1.05951*1.05963*1.05963*1.0592
05/26/2011 09:20:00*1.05963*1.06005*1.06005*1.05952
05/26/2011 09:25:00*1.06005*1.0603*1.06032*1.05946
05/26/2011 09:30:00*1.0603*1.05977*1.0606*1.05975
05/26/2011 09:35:00*1.05977*1.06035*1.06059*1.05963
05/26/2011 09:40:00*1.06035*1.0616*1.06219*1.06035
05/26/2011 09:45:00*1.0616*1.06126*1.06165*1.06065
05/26/2011 09:50:00*1.06126*1.06127*1.06134*1.0608
05/26/2011 09:55:00*1.06127*1.0604*1.06157*1.0604
05/26/2011 10:00:00*1.0604*1.05931*1.0604*1.05897
05/26/2011 10:05:00*1.05931*1.05908*1.05931*1.05834
05/26/2011 10:10:00*1.05908*1.05908*1.05949*1.05869
05/26/2011 10:15:00*1.05908*1.05907*1.05955*1.05855
05/26/2011 10:20:00*1.05907*1.0589*1.05928*1.05864
05/26/2011 10:25:00*1.0589*1.05943*1.05964*1.05815
05/26/2011 10:30:00*1.05943*1.06015*1.06073*1.05943
05/26/2011 10:35:00*1.06015*1.06017*1.06034*1.05964
05/26/2011 10:40:00*1.06017*1.06069*1.0616*1.05969
05/26/2011 10:45:00*1.06069*1.06068*1.06099*1.05998
05/26/2011 10:50:00*1.06068*1.0594*1.06074*1.05924
05/26/2011 10:55:00*1.0594*1.05934*1.0595*1.05909
05/26/2011 11:00:00*1.05934*1.05844*1.05934*1.05833
05/26/2011 11:05:00*1.05844*1.05724*1.0585*1.0568
05/26/2011 11:10:00*1.05724*1.05778*1.05778*1.05702
05/26/2011 11:15:00*1.05778*1.05754*1.05793*1.05747
05/26/2011 11:20:00*1.05754*1.0588*1.0588*1.0574
05/26/2011 11:25:00*1.0588*1.0581*1.05891*1.0581
05/26/2011 11:30:00*1.0581*1.05913*1.05941*1.0581
05/26/2011 11:35:00*1.05913*1.05902*1.05956*1.05873
05/26/2011 11:40:00*1.05902*1.05811*1.05902*1.05811
05/26/2011 11:45:00*1.05811*1.05876*1.05885*1.05811
05/26/2011 11:50:00*1.05876*1.05844*1.05886*1.05805
05/26/2011 11:55:00*1.05844*1.0587*1.05881*1.05822
05/26/2011 12:00:00*1.0587*1.05886*1.05927*1.0587
05/26/2011 12:05:00*1.05886*1.05923*1.05927*1.05865
05/26/2011 12:10:00*1.05923*1.05892*1.05929*1.05877
05/26/2011 12:15:00*1.05892*1.05958*1.0602*1.05892
05/26/2011 12:20:00*1.05958*1.05958*1.06013*1.0595
05/26/2011 12:25:00*1.05958*1.05976*1.0603*1.05958
05/26/2011 12:30:00*1.05976*1.06057*1.06059*1.05976
05/26/2011 12:35:00*1.06057*1.06018*1.06079*1.06015
05/26/2011 12:40:00*1.06018*1.06018*1.06022*1.05987
05/26/2011 12:45:00*1.06018*1.06114*1.06114*1.06009
05/26/2011 12:50:00*1.06114*1.06121*1.06121*1.06075
05/26/2011 12:55:00*1.06121*1.06099*1.0615*1.06099
05/26/2011 13:00:00*1.06099*1.06107*1.06135*1.06098
05/26/2011 13:05:00*1.06107*1.06132*1.0614*1.06091
05/26/2011 13:10:00*1.06132*1.06086*1.06132*1.06081
05/26/2011 13:15:00*1.06086*1.06067*1.0611*1.06064
05/26/2011 13:20:00*1.06067*1.06171*1.06187*1.06067
05/26/2011 13:25:00*1.06171*1.06223*1.06224*1.06162
05/26/2011 13:30:00*1.06223*1.06242*1.06264*1.06207
05/26/2011 13:35:00*1.06242*1.06243*1.06243*1.06196
05/26/2011 13:40:00*1.06243*1.06216*1.06244*1.06202
05/26/2011 13:45:00*1.06216*1.06207*1.06233*1.06201
05/26/2011 13:50:00*1.06207*1.06158*1.06213*1.06147
05/26/2011 13:55:00*1.06158*1.06136*1.06186*1.06125
05/26/2011 14:00:00*1.06136*1.06181*1.06181*1.06129
05/26/2011 14:05:00*1.06181*1.06176*1.06212*1.06165
05/26/2011 14:10:00*1.06176*1.06164*1.06198*1.06161
05/26/2011 14:15:00*1.06164*1.06181*1.06183*1.06148
05/26/2011 14:20:00*1.06181*1.06205*1.06206*1.06181
05/26/2011 14:25:00*1.06205*1.06201*1.06207*1.06174
05/26/2011 14:30:00*1.06201*1.06252*1.06277*1.06201
05/26/2011 14:35:00*1.06252*1.06384*1.06384*1.06248
05/26/2011 14:40:00*1.06384*1.0635*1.0641*1.0635
05/26/2011 14:45:00*1.0635*1.06308*1.06359*1.06308
05/26/2011 14:50:00*1.06308*1.06345*1.06347*1.06308
05/26/2011 14:55:00*1.06345*1.06319*1.06361*1.06317
05/26/2011 15:00:00*1.06319*1.06373*1.06375*1.06302
05/26/2011 15:05:00*1.06373*1.06333*1.06373*1.06324
05/26/2011 15:10:00*1.06333*1.0631*1.06348*1.06308
05/26/2011 15:15:00*1.0631*1.06287*1.0631*1.06253
05/26/2011 15:20:00*1.06287*1.06292*1.06308*1.06274
05/26/2011 15:25:00*1.06292*1.06271*1.06292*1.06269
05/26/2011 15:30:00*1.06271*1.0637*1.0638*1.06271
05/26/2011 15:35:00*1.0637*1.06346*1.0637*1.06342
05/26/2011 15:40:00*1.06346*1.06376*1.06378*1.06341
05/26/2011 15:45:00*1.06376*1.06365*1.06396*1.06358
05/26/2011 15:50:00*1.06365*1.06293*1.06365*1.0629
05/26/2011 15:55:00*1.06293*1.06309*1.06332*1.06284
05/26/2011 16:00:00*1.06309*1.06336*1.06336*1.06301
05/26/2011 16:05:00*1.06336*1.06359*1.06379*1.06336
05/26/2011 16:10:00*1.06359*1.06376*1.06421*1.06359
05/26/2011 16:15:00*1.06376*1.0638*1.06393*1.06376
05/26/2011 16:20:00*1.0638*1.06374*1.06382*1.06374
05/26/2011 16:25:00*1.06374*1.06374*1.06386*1.06374
05/26/2011 16:30:00*1.06374*1.0637*1.06376*1.06361
05/26/2011 16:35:00*1.0637*1.06373*1.06373*1.06361
05/26/2011 16:40:00*1.06373*1.06409*1.0641*1.06373
05/26/2011 16:45:00*1.06409*1.06423*1.06423*1.06405
05/26/2011 16:50:00*1.06423*1.06446*1.06446*1.06423
05/26/2011 16:55:00*1.06446*1.06424*1.0645*1.06402
05/26/2011 17:00:00*1.06424*1.06436*1.06443*1.06422
