05/24/2011 17:05:00*1.0558*1.05555*1.0558*1.05534
05/24/2011 17:10:00*1.05555*1.05534*1.05563*1.05516
05/24/2011 17:15:00*1.05534*1.05534*1.05534*1.05534
05/24/2011 17:20:00*1.05534*1.05565*1.05573*1.05534
05/24/2011 17:25:00*1.05565*1.05565*1.0557*1.05562
05/24/2011 17:30:00*1.05565*1.05574*1.05579*1.05565
05/24/2011 17:35:00*1.05574*1.05559*1.05591*1.05558
05/24/2011 17:40:00*1.05559*1.05555*1.0556*1.05555
05/24/2011 17:45:00*1.05555*1.05539*1.05557*1.05538
05/24/2011 17:50:00*1.05539*1.05522*1.05539*1.05522
05/24/2011 17:55:00*1.05522*1.05524*1.05529*1.05522
05/24/2011 18:00:00*1.05524*1.05542*1.05542*1.05524
05/24/2011 18:05:00*1.05542*1.05555*1.05577*1.05542
05/24/2011 18:10:00*1.05555*1.0554*1.05555*1.05536
05/24/2011 18:15:00*1.0554*1.05536*1.05547*1.05536
05/24/2011 18:20:00*1.05536*1.05479*1.05536*1.05475
05/24/2011 18:25:00*1.05479*1.0547*1.0548*1.05464
05/24/2011 18:30:00*1.0547*1.0546*1.05475*1.05446
05/24/2011 18:35:00*1.0546*1.05496*1.05496*1.0546
05/24/2011 18:40:00*1.05496*1.05503*1.05503*1.05489
05/24/2011 18:45:00*1.05503*1.05504*1.05504*1.05498
05/24/2011 18:50:00*1.05504*1.05524*1.05525*1.055
05/24/2011 18:55:00*1.05524*1.05552*1.05552*1.05523
05/24/2011 19:00:00*1.05552*1.05559*1.05559*1.05525
05/24/2011 19:05:00*1.05559*1.05544*1.05569*1.05544
05/24/2011 19:10:00*1.05544*1.05534*1.05554*1.0553
05/24/2011 19:15:00*1.05534*1.05561*1.05561*1.0553
05/24/2011 19:20:00*1.05561*1.05584*1.05594*1.05556
05/24/2011 19:25:00*1.05584*1.05576*1.0559*1.05572
05/24/2011 19:30:00*1.05576*1.05555*1.05577*1.05551
05/24/2011 19:35:00*1.05555*1.05521*1.05555*1.05498
05/24/2011 19:40:00*1.05521*1.05538*1.05549*1.05519
05/24/2011 19:45:00*1.05538*1.05574*1.05581*1.05533
05/24/2011 19:50:00*1.05574*1.05527*1.05574*1.05524
05/24/2011 19:55:00*1.05527*1.05548*1.05572*1.05507
05/24/2011 20:00:00*1.05548*1.05536*1.05551*1.05523
05/24/2011 20:05:00*1.05536*1.0554*1.0554*1.05502
05/24/2011 20:10:00*1.0554*1.05558*1.05568*1.0554
05/24/2011 20:15:00*1.05558*1.0556*1.05586*1.05558
05/24/2011 20:20:00*1.0556*1.05552*1.0556*1.05529
05/24/2011 20:25:00*1.05552*1.05547*1.05578*1.05541
05/24/2011 20:30:00*1.05547*1.05486*1.05557*1.05478
05/24/2011 20:35:00*1.05486*1.0547*1.05488*1.05453
05/24/2011 20:40:00*1.0547*1.05464*1.05483*1.05451
05/24/2011 20:45:00*1.05464*1.05464*1.05478*1.05464
05/24/2011 20:50:00*1.05464*1.05384*1.05464*1.05384
05/24/2011 20:55:00*1.05384*1.05317*1.05384*1.05291
05/24/2011 21:00:00*1.05317*1.05334*1.05359*1.05314
05/24/2011 21:05:00*1.05334*1.05222*1.05334*1.05175
05/24/2011 21:10:00*1.05222*1.05241*1.05261*1.05216
05/24/2011 21:15:00*1.05241*1.0511*1.05246*1.05102
05/24/2011 21:20:00*1.0511*1.05124*1.05152*1.05093
05/24/2011 21:25:00*1.05124*1.05142*1.05152*1.05124
05/24/2011 21:30:00*1.05142*1.04996*1.05142*1.04994
05/24/2011 21:35:00*1.04996*1.05018*1.05019*1.04953
05/24/2011 21:40:00*1.05018*1.0504*1.05048*1.05005
05/24/2011 21:45:00*1.0504*1.04914*1.05044*1.04871
05/24/2011 21:50:00*1.04914*1.04974*1.04974*1.04874
05/24/2011 21:55:00*1.04974*1.05006*1.05014*1.04946
05/24/2011 22:00:00*1.05006*1.05032*1.05051*1.04993
05/24/2011 22:05:00*1.05032*1.04984*1.05042*1.04944
05/24/2011 22:10:00*1.04984*1.04918*1.04991*1.04893
05/24/2011 22:15:00*1.04918*1.0492*1.0492*1.04886
05/24/2011 22:20:00*1.0492*1.0499*1.05005*1.0492
05/24/2011 22:25:00*1.0499*1.05004*1.05011*1.04964
05/24/2011 22:30:00*1.05004*1.05012*1.0502*1.04994
05/24/2011 22:35:00*1.05012*1.05061*1.05061*1.0501
05/24/2011 22:40:00*1.05061*1.04991*1.05061*1.04974
05/24/2011 22:45:00*1.04991*1.05015*1.05015*1.04991
05/24/2011 22:50:00*1.05015*1.0501*1.05043*1.05008
05/24/2011 22:55:00*1.0501*1.04994*1.0501*1.04962
05/24/2011 23:00:00*1.04994*1.0501*1.0501*1.04975
05/24/2011 23:05:00*1.0501*1.05006*1.05012*1.04967
05/24/2011 23:10:00*1.05006*1.05013*1.05045*1.04992
05/24/2011 23:15:00*1.05013*1.05009*1.05014*1.04991
05/24/2011 23:20:00*1.05009*1.05071*1.05075*1.05007
05/24/2011 23:25:00*1.05071*1.05029*1.05091*1.05029
05/24/2011 23:30:00*1.05029*1.05067*1.05067*1.05029
05/24/2011 23:35:00*1.05067*1.05051*1.05067*1.05045
05/24/2011 23:40:00*1.05051*1.05038*1.05059*1.05036
05/24/2011 23:45:00*1.05038*1.05038*1.05051*1.05035
05/24/2011 23:50:00*1.05038*1.04971*1.05038*1.04957
05/24/2011 23:55:00*1.04971*1.04971*1.04998*1.04952
05/25/2011 00:00:00*1.04971*1.04997*1.05002*1.04971
05/25/2011 00:05:00*1.04997*1.0498*1.05018*1.04971
05/25/2011 00:10:00*1.0498*1.04919*1.04982*1.04919
05/25/2011 00:15:00*1.04919*1.04861*1.04921*1.04836
05/25/2011 00:20:00*1.04861*1.04879*1.049*1.04855
05/25/2011 00:25:00*1.04879*1.04782*1.0488*1.0474
05/25/2011 00:30:00*1.04782*1.04808*1.04808*1.04738
05/25/2011 00:35:00*1.04808*1.04813*1.04828*1.0479
05/25/2011 00:40:00*1.04813*1.04831*1.04831*1.04808
05/25/2011 00:45:00*1.04831*1.04895*1.04916*1.04831
05/25/2011 00:50:00*1.04895*1.04951*1.04951*1.04862
05/25/2011 00:55:00*1.04951*1.04961*1.04973*1.04937
05/25/2011 01:00:00*1.04961*1.04875*1.04961*1.04875
05/25/2011 01:05:00*1.04875*1.04794*1.04875*1.0478
05/25/2011 01:10:00*1.04794*1.04841*1.04843*1.0473
05/25/2011 01:15:00*1.04841*1.04803*1.04841*1.04785
05/25/2011 01:20:00*1.04803*1.04784*1.04851*1.04784
05/25/2011 01:25:00*1.04784*1.04761*1.0479*1.04737
05/25/2011 01:30:00*1.04761*1.04749*1.04811*1.04739
05/25/2011 01:35:00*1.04749*1.04713*1.04766*1.04664
05/25/2011 01:40:00*1.04713*1.04683*1.04713*1.04636
05/25/2011 01:45:00*1.04683*1.04659*1.04721*1.04634
05/25/2011 01:50:00*1.04659*1.04604*1.04688*1.04594
05/25/2011 01:55:00*1.04604*1.04552*1.04622*1.04548
05/25/2011 02:00:00*1.04552*1.04617*1.04617*1.04492
05/25/2011 02:05:00*1.04617*1.04529*1.0463*1.04529
05/25/2011 02:10:00*1.04529*1.04555*1.04559*1.04504
05/25/2011 02:15:00*1.04555*1.04405*1.04569*1.04405
05/25/2011 02:20:00*1.04405*1.04503*1.0452*1.04405
05/25/2011 02:25:00*1.04503*1.04552*1.04553*1.0449
05/25/2011 02:30:00*1.04552*1.0462*1.0466*1.04552
05/25/2011 02:35:00*1.0462*1.0467*1.047*1.0462
05/25/2011 02:40:00*1.0467*1.0465*1.04708*1.0465
05/25/2011 02:45:00*1.0465*1.04727*1.04727*1.0465
05/25/2011 02:50:00*1.04727*1.0467*1.0473*1.04626
05/25/2011 02:55:00*1.0467*1.04696*1.04704*1.04643
05/25/2011 03:00:00*1.04696*1.04649*1.04696*1.04633
05/25/2011 03:05:00*1.04649*1.047*1.04747*1.04621
05/25/2011 03:10:00*1.047*1.04794*1.04794*1.04668
05/25/2011 03:15:00*1.04794*1.04719*1.04794*1.04719
05/25/2011 03:20:00*1.04719*1.04756*1.04768*1.04701
05/25/2011 03:25:00*1.04756*1.04734*1.0477*1.04734
05/25/2011 03:30:00*1.04734*1.04719*1.04734*1.0467
05/25/2011 03:35:00*1.04719*1.0483*1.0486*1.04719
05/25/2011 03:40:00*1.0483*1.04733*1.04871*1.04724
05/25/2011 03:45:00*1.04733*1.04805*1.04826*1.04733
05/25/2011 03:50:00*1.04805*1.04886*1.0489*1.04799
05/25/2011 03:55:00*1.04886*1.04828*1.04886*1.04799
05/25/2011 04:00:00*1.04828*1.04833*1.0487*1.04825
05/25/2011 04:05:00*1.04833*1.04771*1.04833*1.04754
05/25/2011 04:10:00*1.04771*1.04756*1.04771*1.04702
05/25/2011 04:15:00*1.04756*1.04715*1.04759*1.04715
05/25/2011 04:20:00*1.04715*1.04748*1.04764*1.04715
05/25/2011 04:25:00*1.04748*1.04754*1.04762*1.04726
05/25/2011 04:30:00*1.04754*1.0481*1.04831*1.04754
05/25/2011 04:35:00*1.0481*1.0493*1.0493*1.048
05/25/2011 04:40:00*1.0493*1.04874*1.0493*1.04874
05/25/2011 04:45:00*1.04874*1.04944*1.04951*1.04861
05/25/2011 04:50:00*1.04944*1.04884*1.04944*1.04879
05/25/2011 04:55:00*1.04884*1.04872*1.04897*1.04854
05/25/2011 05:00:00*1.04872*1.04848*1.04872*1.04814
05/25/2011 05:05:00*1.04848*1.04937*1.04954*1.04848
05/25/2011 05:10:00*1.04937*1.05062*1.05084*1.04937
05/25/2011 05:15:00*1.05062*1.05001*1.05078*1.04993
05/25/2011 05:20:00*1.05001*1.04989*1.05028*1.04984
05/25/2011 05:25:00*1.04989*1.05001*1.05003*1.04961
05/25/2011 05:30:00*1.05001*1.05015*1.05015*1.04983
05/25/2011 05:35:00*1.05015*1.05089*1.05115*1.05005
05/25/2011 05:40:00*1.05089*1.05104*1.05107*1.05029
05/25/2011 05:45:00*1.05104*1.05107*1.05132*1.05075
05/25/2011 05:50:00*1.05107*1.05106*1.05117*1.05075
05/25/2011 05:55:00*1.05106*1.05078*1.05106*1.0506
05/25/2011 06:00:00*1.05078*1.05102*1.05114*1.05078
05/25/2011 06:05:00*1.05102*1.05029*1.05102*1.05029
05/25/2011 06:10:00*1.05029*1.04974*1.05029*1.04974
05/25/2011 06:15:00*1.04974*1.04997*1.04997*1.04948
05/25/2011 06:20:00*1.04997*1.04934*1.04997*1.04934
05/25/2011 06:25:00*1.04934*1.04987*1.04987*1.04926
05/25/2011 06:30:00*1.04987*1.04948*1.04987*1.04947
05/25/2011 06:35:00*1.04948*1.04951*1.05011*1.04948
05/25/2011 06:40:00*1.04951*1.04902*1.04972*1.04897
05/25/2011 06:45:00*1.04902*1.04901*1.04933*1.04885
05/25/2011 06:50:00*1.04901*1.04887*1.0491*1.04852
05/25/2011 06:55:00*1.04887*1.04933*1.0494*1.04878
05/25/2011 07:00:00*1.04933*1.04932*1.04969*1.04924
05/25/2011 07:05:00*1.04932*1.04938*1.04956*1.04881
05/25/2011 07:10:00*1.04938*1.05034*1.05038*1.04936
05/25/2011 07:15:00*1.05034*1.04989*1.05034*1.04986
05/25/2011 07:20:00*1.04989*1.05007*1.05032*1.04985
05/25/2011 07:25:00*1.05007*1.04951*1.05014*1.04951
05/25/2011 07:30:00*1.04951*1.0499*1.05028*1.04944
05/25/2011 07:35:00*1.0499*1.04993*1.05016*1.04986
05/25/2011 07:40:00*1.04993*1.04957*1.05011*1.04941
05/25/2011 07:45:00*1.04957*1.04948*1.04962*1.04925
05/25/2011 07:50:00*1.04948*1.04891*1.04967*1.04891
05/25/2011 07:55:00*1.04891*1.04925*1.0493*1.04878
05/25/2011 08:00:00*1.04925*1.05046*1.05048*1.04925
05/25/2011 08:05:00*1.05046*1.04967*1.05046*1.04943
05/25/2011 08:10:00*1.04967*1.04997*1.05*1.04964
05/25/2011 08:15:00*1.04997*1.04984*1.05008*1.04968
05/25/2011 08:20:00*1.04984*1.04957*1.04984*1.04925
05/25/2011 08:25:00*1.04957*1.04915*1.04957*1.04909
05/25/2011 08:30:00*1.04915*1.04932*1.0494*1.04882
05/25/2011 08:35:00*1.04932*1.04959*1.04966*1.0487
05/25/2011 08:40:00*1.04959*1.05025*1.05025*1.0489
05/25/2011 08:45:00*1.05025*1.05036*1.0507*1.05008
05/25/2011 08:50:00*1.05036*1.04978*1.05036*1.04978
05/25/2011 08:55:00*1.04978*1.04939*1.04978*1.04922
05/25/2011 09:00:00*1.04939*1.04902*1.04982*1.04874
05/25/2011 09:05:00*1.04902*1.04874*1.04949*1.04874
05/25/2011 09:10:00*1.04874*1.04839*1.04888*1.04839
05/25/2011 09:15:00*1.04839*1.0472*1.04866*1.0472
05/25/2011 09:20:00*1.0472*1.04767*1.04796*1.04704
05/25/2011 09:25:00*1.04767*1.04838*1.04839*1.04762
05/25/2011 09:30:00*1.04838*1.04835*1.04904*1.0483
05/25/2011 09:35:00*1.04835*1.04845*1.04892*1.0482
05/25/2011 09:40:00*1.04845*1.04959*1.04966*1.04816
05/25/2011 09:45:00*1.04959*1.04956*1.05032*1.04908
05/25/2011 09:50:00*1.04956*1.05057*1.05113*1.04952
05/25/2011 09:55:00*1.05057*1.05043*1.05076*1.05023
05/25/2011 10:00:00*1.05043*1.04979*1.05075*1.04979
05/25/2011 10:05:00*1.04979*1.04937*1.05064*1.04937
05/25/2011 10:10:00*1.04937*1.04932*1.04998*1.04899
05/25/2011 10:15:00*1.04932*1.04897*1.04938*1.04896
05/25/2011 10:20:00*1.04897*1.04888*1.04979*1.04874
05/25/2011 10:25:00*1.04888*1.04969*1.04969*1.04861
05/25/2011 10:30:00*1.04969*1.0501*1.0504*1.04969
05/25/2011 10:35:00*1.0501*1.05072*1.05087*1.04965
05/25/2011 10:40:00*1.05072*1.05293*1.05294*1.05072
05/25/2011 10:45:00*1.05293*1.05299*1.05382*1.05293
05/25/2011 10:50:00*1.05299*1.05252*1.05357*1.05244
05/25/2011 10:55:00*1.05252*1.05189*1.05261*1.05184
05/25/2011 11:00:00*1.05189*1.05117*1.05238*1.05117
05/25/2011 11:05:00*1.05117*1.05108*1.0512*1.05043
05/25/2011 11:10:00*1.05108*1.05153*1.0517*1.05108
05/25/2011 11:15:00*1.05153*1.05207*1.0522*1.05148
05/25/2011 11:20:00*1.05207*1.05205*1.05224*1.05178
05/25/2011 11:25:00*1.05205*1.05299*1.05299*1.05205
05/25/2011 11:30:00*1.05299*1.05353*1.05353*1.05232
05/25/2011 11:35:00*1.05353*1.05319*1.05353*1.05282
05/25/2011 11:40:00*1.05319*1.05425*1.0544*1.05311
05/25/2011 11:45:00*1.05425*1.05433*1.05501*1.05425
05/25/2011 11:50:00*1.05433*1.05382*1.05463*1.05382
05/25/2011 11:55:00*1.05382*1.05365*1.0541*1.0536
05/25/2011 12:00:00*1.05365*1.05345*1.0537*1.05325
05/25/2011 12:05:00*1.05345*1.05342*1.05371*1.05337
05/25/2011 12:10:00*1.05342*1.05305*1.05356*1.05305
05/25/2011 12:15:00*1.05305*1.05325*1.05357*1.05305
05/25/2011 12:20:00*1.05325*1.05198*1.05325*1.05198
05/25/2011 12:25:00*1.05198*1.05204*1.05248*1.05194
05/25/2011 12:30:00*1.05204*1.0523*1.05257*1.05204
05/25/2011 12:35:00*1.0523*1.0527*1.05273*1.05215
05/25/2011 12:40:00*1.0527*1.05194*1.05273*1.05187
05/25/2011 12:45:00*1.05194*1.05198*1.05227*1.05194
05/25/2011 12:50:00*1.05198*1.05154*1.05225*1.05154
05/25/2011 12:55:00*1.05154*1.05179*1.05179*1.05131
05/25/2011 13:00:00*1.05179*1.05264*1.0527*1.05174
05/25/2011 13:05:00*1.05264*1.05343*1.05353*1.05245
05/25/2011 13:10:00*1.05343*1.05326*1.05343*1.05295
05/25/2011 13:15:00*1.05326*1.05286*1.05326*1.05264
05/25/2011 13:20:00*1.05286*1.05286*1.05322*1.05274
05/25/2011 13:25:00*1.05286*1.05199*1.05321*1.05199
05/25/2011 13:30:00*1.05199*1.05171*1.05199*1.05166
05/25/2011 13:35:00*1.05171*1.05157*1.0521*1.05157
05/25/2011 13:40:00*1.05157*1.05196*1.05203*1.05157
05/25/2011 13:45:00*1.05196*1.05226*1.05229*1.05174
05/25/2011 13:50:00*1.05226*1.05169*1.05228*1.05129
05/25/2011 13:55:00*1.05169*1.0517*1.05173*1.05086
05/25/2011 14:00:00*1.0517*1.05106*1.0517*1.05097
05/25/2011 14:05:00*1.05106*1.05118*1.05166*1.05073
05/25/2011 14:10:00*1.05118*1.05097*1.05136*1.05091
05/25/2011 14:15:00*1.05097*1.05181*1.05181*1.05097
05/25/2011 14:20:00*1.05181*1.05247*1.05256*1.05151
05/25/2011 14:25:00*1.05247*1.05211*1.05247*1.05187
05/25/2011 14:30:00*1.05211*1.05247*1.05247*1.05188
05/25/2011 14:35:00*1.05247*1.05188*1.05247*1.05181
05/25/2011 14:40:00*1.05188*1.05166*1.05188*1.05155
05/25/2011 14:45:00*1.05166*1.05171*1.05191*1.05153
05/25/2011 14:50:00*1.05171*1.05224*1.05253*1.05171
05/25/2011 14:55:00*1.05224*1.05252*1.05271*1.05218
05/25/2011 15:00:00*1.05252*1.05236*1.05271*1.05209
05/25/2011 15:05:00*1.05236*1.05311*1.05311*1.05224
05/25/2011 15:10:00*1.05311*1.05371*1.0539*1.05311
05/25/2011 15:15:00*1.05371*1.05397*1.05404*1.05358
05/25/2011 15:20:00*1.05397*1.05421*1.05421*1.05388
05/25/2011 15:25:00*1.05421*1.05394*1.05421*1.05376
05/25/2011 15:30:00*1.05394*1.05406*1.05411*1.05386
05/25/2011 15:35:00*1.05406*1.05361*1.05406*1.05351
05/25/2011 15:40:00*1.05361*1.05391*1.05396*1.05354
05/25/2011 15:45:00*1.05391*1.05396*1.05421*1.05391
05/25/2011 15:50:00*1.05396*1.05336*1.05406*1.05333
05/25/2011 15:55:00*1.05336*1.05326*1.05346*1.05311
05/25/2011 16:00:00*1.05326*1.05303*1.05336*1.05276
05/25/2011 16:05:00*1.05303*1.05326*1.05336*1.05286
05/25/2011 16:10:00*1.05326*1.05287*1.05326*1.05273
05/25/2011 16:15:00*1.05287*1.05274*1.05287*1.05257
05/25/2011 16:20:00*1.05274*1.05299*1.05318*1.05274
05/25/2011 16:25:00*1.05299*1.05289*1.05317*1.05268
05/25/2011 16:30:00*1.05289*1.05289*1.05297*1.05286
05/25/2011 16:35:00*1.05289*1.05254*1.05291*1.05254
05/25/2011 16:40:00*1.05254*1.05252*1.05257*1.0525
05/25/2011 16:45:00*1.05252*1.05275*1.05275*1.05248
05/25/2011 16:50:00*1.05275*1.05309*1.05318*1.05272
05/25/2011 16:55:00*1.05309*1.05286*1.0532*1.05286
05/25/2011 17:00:00*1.05286*1.0529*1.05307*1.0527
