05/23/2011 17:05:00*1.05024*1.05042*1.0506*1.05024
05/23/2011 17:10:00*1.05042*1.05051*1.05063*1.05017
05/23/2011 17:15:00*1.05051*1.0505*1.05058*1.0504
05/23/2011 17:20:00*1.0505*1.05051*1.05058*1.05043
05/23/2011 17:25:00*1.05051*1.05083*1.05141*1.05051
05/23/2011 17:30:00*1.05083*1.05067*1.05108*1.05066
05/23/2011 17:35:00*1.05067*1.0506*1.05073*1.05054
05/23/2011 17:40:00*1.0506*1.05057*1.05069*1.05049
05/23/2011 17:45:00*1.05057*1.05071*1.05079*1.05056
05/23/2011 17:50:00*1.05071*1.0508*1.05087*1.05071
05/23/2011 17:55:00*1.0508*1.05083*1.0509*1.0508
05/23/2011 18:00:00*1.05083*1.0511*1.05119*1.05083
05/23/2011 18:05:00*1.0511*1.05125*1.05125*1.05104
05/23/2011 18:10:00*1.05125*1.0514*1.05143*1.05115
05/23/2011 18:15:00*1.0514*1.05148*1.05169*1.05125
05/23/2011 18:20:00*1.05148*1.0517*1.05182*1.05147
05/23/2011 18:25:00*1.0517*1.05131*1.0517*1.05131
05/23/2011 18:30:00*1.05131*1.05103*1.05131*1.051
05/23/2011 18:35:00*1.05103*1.0506*1.05103*1.05055
05/23/2011 18:40:00*1.0506*1.05083*1.05084*1.05038
05/23/2011 18:45:00*1.05083*1.0511*1.05113*1.05061
05/23/2011 18:50:00*1.0511*1.05082*1.0511*1.05056
05/23/2011 18:55:00*1.05082*1.05058*1.05087*1.05047
05/23/2011 19:00:00*1.05058*1.05038*1.05097*1.05033
05/23/2011 19:05:00*1.05038*1.05004*1.05068*1.04998
05/23/2011 19:10:00*1.05004*1.05014*1.05025*1.0498
05/23/2011 19:15:00*1.05014*1.04945*1.05014*1.04944
05/23/2011 19:20:00*1.04945*1.04971*1.04972*1.04942
05/23/2011 19:25:00*1.04971*1.04926*1.04971*1.04926
05/23/2011 19:30:00*1.04926*1.04847*1.04926*1.04847
05/23/2011 19:35:00*1.04847*1.0489*1.04907*1.04845
05/23/2011 19:40:00*1.0489*1.048*1.04897*1.04793
05/23/2011 19:45:00*1.048*1.04847*1.04847*1.0479
05/23/2011 19:50:00*1.04847*1.04865*1.0491*1.04847
05/23/2011 19:55:00*1.04865*1.04869*1.04873*1.04845
05/23/2011 20:00:00*1.04869*1.04952*1.04957*1.04869
05/23/2011 20:05:00*1.04952*1.04979*1.04981*1.04923
05/23/2011 20:10:00*1.04979*1.05072*1.05072*1.04979
05/23/2011 20:15:00*1.05072*1.05065*1.05087*1.05027
05/23/2011 20:20:00*1.05065*1.05049*1.0511*1.05034
05/23/2011 20:25:00*1.05049*1.05091*1.05101*1.05021
05/23/2011 20:30:00*1.05091*1.05141*1.05142*1.05091
05/23/2011 20:35:00*1.05141*1.05224*1.05224*1.05107
05/23/2011 20:40:00*1.05224*1.05192*1.05224*1.05192
05/23/2011 20:45:00*1.05192*1.05152*1.05204*1.05151
05/23/2011 20:50:00*1.05152*1.05154*1.05189*1.0512
05/23/2011 20:55:00*1.05154*1.05168*1.05191*1.05145
05/23/2011 21:00:00*1.05168*1.05212*1.05212*1.05165
05/23/2011 21:05:00*1.05212*1.05202*1.05222*1.05193
05/23/2011 21:10:00*1.05202*1.05221*1.05224*1.05174
05/23/2011 21:15:00*1.05221*1.05245*1.0526*1.0522
05/23/2011 21:20:00*1.05245*1.05254*1.05261*1.05213
05/23/2011 21:25:00*1.05254*1.05284*1.05304*1.05251
05/23/2011 21:30:00*1.05284*1.05239*1.05287*1.05229
05/23/2011 21:35:00*1.05239*1.05212*1.05239*1.05204
05/23/2011 21:40:00*1.05212*1.05241*1.05241*1.05165
05/23/2011 21:45:00*1.05241*1.05265*1.05269*1.05222
05/23/2011 21:50:00*1.05265*1.05322*1.05355*1.05256
05/23/2011 21:55:00*1.05322*1.0526*1.05334*1.0526
05/23/2011 22:00:00*1.0526*1.05281*1.05281*1.05217
05/23/2011 22:05:00*1.05281*1.0527*1.05302*1.05247
05/23/2011 22:10:00*1.0527*1.05272*1.0529*1.0527
05/23/2011 22:15:00*1.05272*1.05202*1.05272*1.05194
05/23/2011 22:20:00*1.05202*1.05191*1.05211*1.05184
05/23/2011 22:25:00*1.05191*1.05158*1.05191*1.05124
05/23/2011 22:30:00*1.05158*1.05158*1.0517*1.05137
05/23/2011 22:35:00*1.05158*1.05159*1.05183*1.05144
05/23/2011 22:40:00*1.05159*1.05121*1.05194*1.05121
05/23/2011 22:45:00*1.05121*1.05107*1.05131*1.05097
05/23/2011 22:50:00*1.05107*1.05114*1.05124*1.05096
05/23/2011 22:55:00*1.05114*1.05145*1.0517*1.05091
05/23/2011 23:00:00*1.05145*1.05146*1.05162*1.05142
05/23/2011 23:05:00*1.05146*1.05221*1.0523*1.05144
05/23/2011 23:10:00*1.05221*1.05306*1.0532*1.05221
05/23/2011 23:15:00*1.05306*1.05345*1.0538*1.05303
05/23/2011 23:20:00*1.05345*1.05341*1.05345*1.05319
05/23/2011 23:25:00*1.05341*1.0547*1.0547*1.05341
05/23/2011 23:30:00*1.0547*1.05455*1.0547*1.05425
05/23/2011 23:35:00*1.05455*1.05407*1.05461*1.05407
05/23/2011 23:40:00*1.05407*1.05377*1.05416*1.05371
05/23/2011 23:45:00*1.05377*1.05387*1.05411*1.05377
05/23/2011 23:50:00*1.05387*1.05412*1.05421*1.05366
05/23/2011 23:55:00*1.05412*1.054*1.05414*1.05387
05/24/2011 00:00:00*1.054*1.05433*1.05433*1.05384
05/24/2011 00:05:00*1.05433*1.05448*1.05475*1.05431
05/24/2011 00:10:00*1.05448*1.0545*1.05453*1.05415
05/24/2011 00:15:00*1.0545*1.05497*1.05513*1.05445
05/24/2011 00:20:00*1.05497*1.0546*1.05497*1.05446
05/24/2011 00:25:00*1.0546*1.05464*1.05481*1.05459
05/24/2011 00:30:00*1.05464*1.05427*1.05464*1.05411
05/24/2011 00:35:00*1.05427*1.05394*1.05427*1.05394
05/24/2011 00:40:00*1.05394*1.05444*1.05444*1.05394
05/24/2011 00:45:00*1.05444*1.05431*1.05448*1.05424
05/24/2011 00:50:00*1.05431*1.05474*1.05477*1.05425
05/24/2011 00:55:00*1.05474*1.0548*1.0551*1.05474
05/24/2011 01:00:00*1.0548*1.05479*1.0549*1.05466
05/24/2011 01:05:00*1.05479*1.055*1.05504*1.05478
05/24/2011 01:10:00*1.055*1.05505*1.05511*1.05494
05/24/2011 01:15:00*1.05505*1.05538*1.05541*1.05505
05/24/2011 01:20:00*1.05538*1.05526*1.05555*1.05517
05/24/2011 01:25:00*1.05526*1.05533*1.05536*1.05511
05/24/2011 01:30:00*1.05533*1.0555*1.05554*1.05512
05/24/2011 01:35:00*1.0555*1.05471*1.0555*1.05466
05/24/2011 01:40:00*1.05471*1.05536*1.05557*1.05464
05/24/2011 01:45:00*1.05536*1.05499*1.0554*1.05499
05/24/2011 01:50:00*1.05499*1.05439*1.05499*1.05426
05/24/2011 01:55:00*1.05439*1.05447*1.05472*1.05439
05/24/2011 02:00:00*1.05447*1.05496*1.05524*1.05447
05/24/2011 02:05:00*1.05496*1.05425*1.05496*1.05404
05/24/2011 02:10:00*1.05425*1.05401*1.05431*1.05378
05/24/2011 02:15:00*1.05401*1.05356*1.05411*1.05356
05/24/2011 02:20:00*1.05356*1.05351*1.0537*1.05304
05/24/2011 02:25:00*1.05351*1.0533*1.05351*1.05284
05/24/2011 02:30:00*1.0533*1.05394*1.05397*1.0533
05/24/2011 02:35:00*1.05394*1.0547*1.05479*1.05394
05/24/2011 02:40:00*1.0547*1.05479*1.05479*1.05449
05/24/2011 02:45:00*1.05479*1.0558*1.05584*1.05479
05/24/2011 02:50:00*1.0558*1.05597*1.05608*1.05544
05/24/2011 02:55:00*1.05597*1.05511*1.05597*1.05511
05/24/2011 03:00:00*1.05511*1.05536*1.05536*1.05511
05/24/2011 03:05:00*1.05536*1.05571*1.05571*1.05509
05/24/2011 03:10:00*1.05571*1.05451*1.05571*1.05446
05/24/2011 03:15:00*1.05451*1.0547*1.05479*1.05439
05/24/2011 03:20:00*1.0547*1.05488*1.05519*1.05439
05/24/2011 03:25:00*1.05488*1.05512*1.05561*1.05488
05/24/2011 03:30:00*1.05512*1.05521*1.05536*1.05498
05/24/2011 03:35:00*1.05521*1.05473*1.05532*1.05473
05/24/2011 03:40:00*1.05473*1.05506*1.05506*1.05429
05/24/2011 03:45:00*1.05506*1.05512*1.05524*1.05482
05/24/2011 03:50:00*1.05512*1.05475*1.05512*1.05447
05/24/2011 03:55:00*1.05475*1.05437*1.05482*1.05411
05/24/2011 04:00:00*1.05437*1.05441*1.05484*1.05434
05/24/2011 04:05:00*1.05441*1.05547*1.05638*1.05441
05/24/2011 04:10:00*1.05547*1.05607*1.05668*1.05547
05/24/2011 04:15:00*1.05607*1.05612*1.05654*1.05607
05/24/2011 04:20:00*1.05612*1.05613*1.05637*1.05563
05/24/2011 04:25:00*1.05613*1.05603*1.05622*1.05552
05/24/2011 04:30:00*1.05603*1.05584*1.05645*1.05584
05/24/2011 04:35:00*1.05584*1.05656*1.05656*1.05584
05/24/2011 04:40:00*1.05656*1.05684*1.05734*1.05656
05/24/2011 04:45:00*1.05684*1.05669*1.05709*1.05667
05/24/2011 04:50:00*1.05669*1.05634*1.05702*1.05618
05/24/2011 04:55:00*1.05634*1.05693*1.05715*1.05628
05/24/2011 05:00:00*1.05693*1.05654*1.05693*1.05644
05/24/2011 05:05:00*1.05654*1.05587*1.0567*1.05585
05/24/2011 05:10:00*1.05587*1.05606*1.05614*1.05569
05/24/2011 05:15:00*1.05606*1.05544*1.05606*1.05544
05/24/2011 05:20:00*1.05544*1.05609*1.05618*1.05544
05/24/2011 05:25:00*1.05609*1.05647*1.05698*1.05609
05/24/2011 05:30:00*1.05647*1.05661*1.05727*1.05647
05/24/2011 05:35:00*1.05661*1.05671*1.05714*1.05661
05/24/2011 05:40:00*1.05671*1.05719*1.05764*1.05671
05/24/2011 05:45:00*1.05719*1.05766*1.05766*1.05695
05/24/2011 05:50:00*1.05766*1.0569*1.05766*1.0569
05/24/2011 05:55:00*1.0569*1.0568*1.0569*1.05643
05/24/2011 06:00:00*1.0568*1.0569*1.05718*1.05677
05/24/2011 06:05:00*1.0569*1.05643*1.05698*1.05627
05/24/2011 06:10:00*1.05643*1.05626*1.05653*1.05527
05/24/2011 06:15:00*1.05626*1.05594*1.05632*1.05579
05/24/2011 06:20:00*1.05594*1.05572*1.05615*1.05568
05/24/2011 06:25:00*1.05572*1.05585*1.056*1.05558
05/24/2011 06:30:00*1.05585*1.05548*1.05592*1.05523
05/24/2011 06:35:00*1.05548*1.05598*1.05622*1.05544
05/24/2011 06:40:00*1.05598*1.0558*1.05617*1.0557
05/24/2011 06:45:00*1.0558*1.05606*1.05642*1.05579
05/24/2011 06:50:00*1.05606*1.05588*1.05629*1.05572
05/24/2011 06:55:00*1.05588*1.0564*1.05668*1.05588
05/24/2011 07:00:00*1.0564*1.05645*1.05691*1.05635
05/24/2011 07:05:00*1.05645*1.05534*1.05648*1.05522
05/24/2011 07:10:00*1.05534*1.05527*1.05542*1.05502
05/24/2011 07:15:00*1.05527*1.05556*1.05568*1.05526
05/24/2011 07:20:00*1.05556*1.05466*1.05557*1.05457
05/24/2011 07:25:00*1.05466*1.05505*1.05505*1.05455
05/24/2011 07:30:00*1.05505*1.05427*1.05505*1.05417
05/24/2011 07:35:00*1.05427*1.05475*1.05484*1.05427
05/24/2011 07:40:00*1.05475*1.05509*1.05528*1.05475
05/24/2011 07:45:00*1.05509*1.05554*1.0558*1.05497
05/24/2011 07:50:00*1.05554*1.05636*1.0564*1.05554
05/24/2011 07:55:00*1.05636*1.05604*1.05644*1.05604
05/24/2011 08:00:00*1.05604*1.05611*1.05626*1.056
05/24/2011 08:05:00*1.05611*1.05695*1.05702*1.05611
05/24/2011 08:10:00*1.05695*1.05657*1.05704*1.05629
05/24/2011 08:15:00*1.05657*1.05684*1.05722*1.05647
05/24/2011 08:20:00*1.05684*1.05728*1.05739*1.05677
05/24/2011 08:25:00*1.05728*1.05677*1.05745*1.05677
05/24/2011 08:30:00*1.05677*1.05623*1.05683*1.05615
05/24/2011 08:35:00*1.05623*1.05628*1.05659*1.05608
05/24/2011 08:40:00*1.05628*1.05658*1.05668*1.05611
05/24/2011 08:45:00*1.05658*1.05674*1.05679*1.05649
05/24/2011 08:50:00*1.05674*1.05654*1.05684*1.0563
05/24/2011 08:55:00*1.05654*1.05621*1.05654*1.05612
05/24/2011 09:00:00*1.05621*1.0569*1.0569*1.05621
05/24/2011 09:05:00*1.0569*1.05745*1.05748*1.05664
05/24/2011 09:10:00*1.05745*1.05752*1.05804*1.05741
05/24/2011 09:15:00*1.05752*1.05723*1.05755*1.05714
05/24/2011 09:20:00*1.05723*1.05734*1.0574*1.05703
05/24/2011 09:25:00*1.05734*1.0564*1.05734*1.05634
05/24/2011 09:30:00*1.0564*1.05619*1.0564*1.05594
05/24/2011 09:35:00*1.05619*1.05641*1.05657*1.05541
05/24/2011 09:40:00*1.05641*1.05666*1.05696*1.05641
05/24/2011 09:45:00*1.05666*1.05603*1.05666*1.05603
05/24/2011 09:50:00*1.05603*1.05588*1.05616*1.05588
05/24/2011 09:55:00*1.05588*1.05695*1.05695*1.05588
05/24/2011 10:00:00*1.05695*1.05662*1.05735*1.05662
05/24/2011 10:05:00*1.05662*1.05637*1.05726*1.05625
05/24/2011 10:10:00*1.05637*1.05622*1.05688*1.05622
05/24/2011 10:15:00*1.05622*1.05731*1.05737*1.05622
05/24/2011 10:20:00*1.05731*1.05697*1.05787*1.05684
05/24/2011 10:25:00*1.05697*1.05717*1.0574*1.05694
05/24/2011 10:30:00*1.05717*1.0566*1.05747*1.0566
05/24/2011 10:35:00*1.0566*1.05615*1.05685*1.05608
05/24/2011 10:40:00*1.05615*1.05589*1.05648*1.05589
05/24/2011 10:45:00*1.05589*1.0558*1.05631*1.05561
05/24/2011 10:50:00*1.0558*1.05591*1.05604*1.05563
05/24/2011 10:55:00*1.05591*1.0554*1.05613*1.0554
05/24/2011 11:00:00*1.0554*1.05558*1.05564*1.05513
05/24/2011 11:05:00*1.05558*1.05649*1.05696*1.05556
05/24/2011 11:10:00*1.05649*1.05634*1.05669*1.05624
05/24/2011 11:15:00*1.05634*1.05691*1.05691*1.05612
05/24/2011 11:20:00*1.05691*1.05648*1.05693*1.05645
05/24/2011 11:25:00*1.05648*1.05654*1.05668*1.05624
05/24/2011 11:30:00*1.05654*1.05599*1.05654*1.05587
05/24/2011 11:35:00*1.05599*1.05669*1.05687*1.05599
05/24/2011 11:40:00*1.05669*1.05621*1.05669*1.05621
05/24/2011 11:45:00*1.05621*1.0561*1.05621*1.05563
05/24/2011 11:50:00*1.0561*1.05566*1.05615*1.05548
05/24/2011 11:55:00*1.05566*1.05555*1.05599*1.05528
05/24/2011 12:00:00*1.05555*1.0554*1.05574*1.0554
05/24/2011 12:05:00*1.0554*1.05491*1.05548*1.05455
05/24/2011 12:10:00*1.05491*1.05449*1.05491*1.05427
05/24/2011 12:15:00*1.05449*1.055*1.05513*1.05449
05/24/2011 12:20:00*1.055*1.05478*1.05518*1.05458
05/24/2011 12:25:00*1.05478*1.05468*1.05498*1.05429
05/24/2011 12:30:00*1.05468*1.05432*1.05478*1.05396
05/24/2011 12:35:00*1.05432*1.05365*1.05433*1.05335
05/24/2011 12:40:00*1.05365*1.05438*1.05438*1.05365
05/24/2011 12:45:00*1.05438*1.05485*1.0549*1.05428
05/24/2011 12:50:00*1.05485*1.05426*1.05506*1.05416
05/24/2011 12:55:00*1.05426*1.05465*1.05495*1.05426
05/24/2011 13:00:00*1.05465*1.05448*1.05465*1.05411
05/24/2011 13:05:00*1.05448*1.05494*1.05494*1.05442
05/24/2011 13:10:00*1.05494*1.05504*1.05537*1.05494
05/24/2011 13:15:00*1.05504*1.05459*1.05504*1.05435
05/24/2011 13:20:00*1.05459*1.05421*1.05488*1.05421
05/24/2011 13:25:00*1.05421*1.05372*1.05427*1.05372
05/24/2011 13:30:00*1.05372*1.0544*1.0544*1.05364
05/24/2011 13:35:00*1.0544*1.05406*1.0544*1.05406
05/24/2011 13:40:00*1.05406*1.05412*1.05416*1.05355
05/24/2011 13:45:00*1.05412*1.05421*1.05421*1.05359
05/24/2011 13:50:00*1.05421*1.05386*1.05449*1.05374
05/24/2011 13:55:00*1.05386*1.05468*1.05468*1.05379
05/24/2011 14:00:00*1.05468*1.05458*1.0547*1.05443
05/24/2011 14:05:00*1.05458*1.05436*1.05468*1.05422
05/24/2011 14:10:00*1.05436*1.05482*1.05482*1.05386
05/24/2011 14:15:00*1.05482*1.05479*1.05508*1.05477
05/24/2011 14:20:00*1.05479*1.05543*1.05543*1.05479
05/24/2011 14:25:00*1.05543*1.05641*1.05651*1.05543
05/24/2011 14:30:00*1.05641*1.05626*1.05648*1.05616
05/24/2011 14:35:00*1.05626*1.05572*1.05636*1.05572
05/24/2011 14:40:00*1.05572*1.05601*1.05626*1.05572
05/24/2011 14:45:00*1.05601*1.05592*1.05608*1.05576
05/24/2011 14:50:00*1.05592*1.05598*1.05628*1.05584
05/24/2011 14:55:00*1.05598*1.05602*1.05602*1.05576
05/24/2011 15:00:00*1.05602*1.05594*1.05616*1.05594
05/24/2011 15:05:00*1.05594*1.05659*1.05659*1.05591
05/24/2011 15:10:00*1.05659*1.05654*1.05659*1.05626
05/24/2011 15:15:00*1.05654*1.05647*1.05654*1.05613
05/24/2011 15:20:00*1.05647*1.0567*1.0568*1.05647
05/24/2011 15:25:00*1.0567*1.05669*1.05704*1.0566
05/24/2011 15:30:00*1.05669*1.05706*1.05707*1.05669
05/24/2011 15:35:00*1.05706*1.05657*1.05706*1.05646
05/24/2011 15:40:00*1.05657*1.05688*1.05689*1.05626
05/24/2011 15:45:00*1.05688*1.05636*1.05688*1.05636
05/24/2011 15:50:00*1.05636*1.05606*1.05646*1.05578
05/24/2011 15:55:00*1.05606*1.05547*1.05607*1.05547
05/24/2011 16:00:00*1.05547*1.05574*1.05592*1.05536
05/24/2011 16:05:00*1.05574*1.05502*1.05574*1.05502
05/24/2011 16:10:00*1.05502*1.05478*1.05516*1.05477
05/24/2011 16:15:00*1.05478*1.05488*1.05488*1.05447
05/24/2011 16:20:00*1.05488*1.05512*1.05534*1.05479
05/24/2011 16:25:00*1.05512*1.05533*1.05533*1.05507
05/24/2011 16:30:00*1.05533*1.05544*1.05544*1.05526
05/24/2011 16:35:00*1.05544*1.05535*1.05544*1.05523
05/24/2011 16:40:00*1.05535*1.05556*1.05556*1.05535
05/24/2011 16:45:00*1.05556*1.05569*1.05577*1.05555
05/24/2011 16:50:00*1.05569*1.05563*1.05571*1.05542
05/24/2011 16:55:00*1.05563*1.05569*1.05578*1.05551
05/24/2011 17:00:00*1.05569*1.0558*1.05581*1.05569
