05/22/2011 17:05:00*1.0669*1.0669*1.0669*1.0669
05/22/2011 17:10:00*1.0669*1.0641*1.0669*1.0641
05/22/2011 17:15:00*1.0641*1.06428*1.06433*1.0641
05/22/2011 17:20:00*1.06428*1.06434*1.06476*1.06427
05/22/2011 17:25:00*1.06434*1.06504*1.0652*1.0643
05/22/2011 17:30:00*1.06504*1.06513*1.06518*1.06498
05/22/2011 17:35:00*1.06513*1.06497*1.06547*1.06486
05/22/2011 17:40:00*1.06497*1.06542*1.06542*1.06482
05/22/2011 17:45:00*1.06542*1.06489*1.06547*1.06489
05/22/2011 17:50:00*1.06489*1.06452*1.06508*1.06452
05/22/2011 17:55:00*1.06452*1.06498*1.06498*1.06452
05/22/2011 18:00:00*1.06498*1.0647*1.06498*1.06442
05/22/2011 18:05:00*1.0647*1.06464*1.0647*1.06447
05/22/2011 18:10:00*1.06464*1.06325*1.06464*1.06245
05/22/2011 18:15:00*1.06325*1.06348*1.0637*1.06318
05/22/2011 18:20:00*1.06348*1.06287*1.06361*1.06278
05/22/2011 18:25:00*1.06287*1.06273*1.06287*1.06249
05/22/2011 18:30:00*1.06273*1.06284*1.06354*1.06273
05/22/2011 18:35:00*1.06284*1.06393*1.06412*1.06277
05/22/2011 18:40:00*1.06393*1.06348*1.06413*1.06347
05/22/2011 18:45:00*1.06348*1.0632*1.06366*1.06316
05/22/2011 18:50:00*1.0632*1.06326*1.06352*1.06313
05/22/2011 18:55:00*1.06326*1.06272*1.06346*1.06272
05/22/2011 19:00:00*1.06272*1.06239*1.06285*1.06239
05/22/2011 19:05:00*1.06239*1.06256*1.06283*1.06227
05/22/2011 19:10:00*1.06256*1.06319*1.06327*1.06237
05/22/2011 19:15:00*1.06319*1.06221*1.06325*1.06221
05/22/2011 19:20:00*1.06221*1.06193*1.06227*1.06188
05/22/2011 19:25:00*1.06193*1.06243*1.06267*1.06193
05/22/2011 19:30:00*1.06243*1.06277*1.06281*1.06221
05/22/2011 19:35:00*1.06277*1.06257*1.06302*1.06222
05/22/2011 19:40:00*1.06257*1.06331*1.0635*1.06257
05/22/2011 19:45:00*1.06331*1.06295*1.06331*1.06273
05/22/2011 19:50:00*1.06295*1.06282*1.06297*1.06272
05/22/2011 19:55:00*1.06282*1.06292*1.063*1.06241
05/22/2011 20:00:00*1.06292*1.06334*1.06354*1.06281
05/22/2011 20:05:00*1.06334*1.06369*1.06393*1.06314
05/22/2011 20:10:00*1.06369*1.06334*1.06369*1.06319
05/22/2011 20:15:00*1.06334*1.06323*1.06345*1.06304
05/22/2011 20:20:00*1.06323*1.06314*1.06349*1.06304
05/22/2011 20:25:00*1.06314*1.06314*1.06341*1.06293
05/22/2011 20:30:00*1.06314*1.06283*1.06322*1.06283
05/22/2011 20:35:00*1.06283*1.06221*1.06283*1.06221
05/22/2011 20:40:00*1.06221*1.06224*1.06238*1.06197
05/22/2011 20:45:00*1.06224*1.06161*1.06224*1.06134
05/22/2011 20:50:00*1.06161*1.06204*1.06224*1.06153
05/22/2011 20:55:00*1.06204*1.06179*1.06204*1.06141
05/22/2011 21:00:00*1.06179*1.06112*1.0619*1.06096
05/22/2011 21:05:00*1.06112*1.05979*1.06112*1.05973
05/22/2011 21:10:00*1.05979*1.06025*1.06025*1.05977
05/22/2011 21:15:00*1.06025*1.05974*1.06065*1.05972
05/22/2011 21:20:00*1.05974*1.05997*1.06*1.05968
05/22/2011 21:25:00*1.05997*1.05974*1.05999*1.05919
05/22/2011 21:30:00*1.05974*1.0596*1.0598*1.05944
05/22/2011 21:35:00*1.0596*1.06015*1.06015*1.05949
05/22/2011 21:40:00*1.06015*1.05985*1.06015*1.05964
05/22/2011 21:45:00*1.05985*1.05982*1.06011*1.05952
05/22/2011 21:50:00*1.05982*1.05957*1.06*1.0595
05/22/2011 21:55:00*1.05957*1.05967*1.05972*1.0595
05/22/2011 22:00:00*1.05967*1.05984*1.05994*1.05967
05/22/2011 22:05:00*1.05984*1.05986*1.05997*1.05974
05/22/2011 22:10:00*1.05986*1.06013*1.06042*1.05986
05/22/2011 22:15:00*1.06013*1.06034*1.0604*1.0601
05/22/2011 22:20:00*1.06034*1.06059*1.06065*1.06028
05/22/2011 22:25:00*1.06059*1.06039*1.06059*1.06009
05/22/2011 22:30:00*1.06039*1.05982*1.06045*1.05982
05/22/2011 22:35:00*1.05982*1.0592*1.05984*1.05904
05/22/2011 22:40:00*1.0592*1.05888*1.0592*1.05842
05/22/2011 22:45:00*1.05888*1.05859*1.05888*1.0585
05/22/2011 22:50:00*1.05859*1.05786*1.05859*1.05786
05/22/2011 22:55:00*1.05786*1.05771*1.05822*1.05771
05/22/2011 23:00:00*1.05771*1.05794*1.05801*1.05739
05/22/2011 23:05:00*1.05794*1.05819*1.05829*1.05794
05/22/2011 23:10:00*1.05819*1.05837*1.05837*1.05816
05/22/2011 23:15:00*1.05837*1.05871*1.05871*1.05827
05/22/2011 23:20:00*1.05871*1.05902*1.0591*1.05855
05/22/2011 23:25:00*1.05902*1.05841*1.05913*1.05841
05/22/2011 23:30:00*1.05841*1.05812*1.05843*1.05812
05/22/2011 23:35:00*1.05812*1.05814*1.0582*1.058
05/22/2011 23:40:00*1.05814*1.05793*1.05827*1.05793
05/22/2011 23:45:00*1.05793*1.0574*1.058*1.05712
05/22/2011 23:50:00*1.0574*1.05732*1.05774*1.05728
05/22/2011 23:55:00*1.05732*1.05654*1.05739*1.05644
05/23/2011 00:00:00*1.05654*1.0566*1.05663*1.0564
05/23/2011 00:05:00*1.0566*1.05689*1.05693*1.05652
05/23/2011 00:10:00*1.05689*1.05685*1.0571*1.05679
05/23/2011 00:15:00*1.05685*1.0567*1.05685*1.0566
05/23/2011 00:20:00*1.0567*1.05657*1.05672*1.05657
05/23/2011 00:25:00*1.05657*1.05615*1.05678*1.05605
05/23/2011 00:30:00*1.05615*1.05603*1.05648*1.05603
05/23/2011 00:35:00*1.05603*1.0565*1.05655*1.05603
05/23/2011 00:40:00*1.0565*1.05639*1.0566*1.05615
05/23/2011 00:45:00*1.05639*1.05663*1.05663*1.05631
05/23/2011 00:50:00*1.05663*1.05673*1.0569*1.05663
05/23/2011 00:55:00*1.05673*1.05715*1.05715*1.05658
05/23/2011 01:00:00*1.05715*1.05705*1.05715*1.0568
05/23/2011 01:05:00*1.05705*1.05709*1.05711*1.05698
05/23/2011 01:10:00*1.05709*1.05734*1.05739*1.05709
05/23/2011 01:15:00*1.05734*1.05706*1.05744*1.05704
05/23/2011 01:20:00*1.05706*1.05679*1.05706*1.05654
05/23/2011 01:25:00*1.05679*1.0567*1.05679*1.05646
05/23/2011 01:30:00*1.0567*1.05638*1.05671*1.0563
05/23/2011 01:35:00*1.05638*1.0561*1.05679*1.05598
05/23/2011 01:40:00*1.0561*1.05607*1.05634*1.05607
05/23/2011 01:45:00*1.05607*1.05559*1.05607*1.05544
05/23/2011 01:50:00*1.05559*1.05479*1.05559*1.05434
05/23/2011 01:55:00*1.05479*1.0558*1.0558*1.05479
05/23/2011 02:00:00*1.0558*1.05547*1.0558*1.05522
05/23/2011 02:05:00*1.05547*1.0552*1.05547*1.05471
05/23/2011 02:10:00*1.0552*1.05541*1.0559*1.05518
05/23/2011 02:15:00*1.05541*1.0541*1.05551*1.05381
05/23/2011 02:20:00*1.0541*1.05427*1.0548*1.0541
05/23/2011 02:25:00*1.05427*1.05436*1.05469*1.05427
05/23/2011 02:30:00*1.05436*1.05464*1.05464*1.05412
05/23/2011 02:35:00*1.05464*1.05518*1.05548*1.05459
05/23/2011 02:40:00*1.05518*1.05512*1.05544*1.05512
05/23/2011 02:45:00*1.05512*1.05572*1.05589*1.05512
05/23/2011 02:50:00*1.05572*1.05533*1.05597*1.05533
05/23/2011 02:55:00*1.05533*1.05509*1.05544*1.05509
05/23/2011 03:00:00*1.05509*1.05458*1.05509*1.05444
05/23/2011 03:05:00*1.05458*1.05444*1.05479*1.05434
05/23/2011 03:10:00*1.05444*1.05589*1.05602*1.05444
05/23/2011 03:15:00*1.05589*1.05563*1.05592*1.05548
05/23/2011 03:20:00*1.05563*1.05529*1.05619*1.05518
05/23/2011 03:25:00*1.05529*1.05578*1.05578*1.05529
05/23/2011 03:30:00*1.05578*1.05478*1.05606*1.05477
05/23/2011 03:35:00*1.05478*1.05446*1.05478*1.05446
05/23/2011 03:40:00*1.05446*1.05365*1.0546*1.05365
05/23/2011 03:45:00*1.05365*1.05495*1.05495*1.05365
05/23/2011 03:50:00*1.05495*1.05517*1.05517*1.05478
05/23/2011 03:55:00*1.05517*1.05564*1.05634*1.05517
05/23/2011 04:00:00*1.05564*1.05561*1.05591*1.05531
05/23/2011 04:05:00*1.05561*1.05557*1.05589*1.05527
05/23/2011 04:10:00*1.05557*1.05545*1.056*1.05545
05/23/2011 04:15:00*1.05545*1.05594*1.05594*1.05526
05/23/2011 04:20:00*1.05594*1.05521*1.05604*1.05521
05/23/2011 04:25:00*1.05521*1.0543*1.05543*1.05384
05/23/2011 04:30:00*1.0543*1.05454*1.0547*1.05376
05/23/2011 04:35:00*1.05454*1.05463*1.0548*1.05394
05/23/2011 04:40:00*1.05463*1.05435*1.05474*1.05435
05/23/2011 04:45:00*1.05435*1.05417*1.0545*1.05416
05/23/2011 04:50:00*1.05417*1.05351*1.05443*1.0535
05/23/2011 04:55:00*1.05351*1.05359*1.05371*1.0529
05/23/2011 05:00:00*1.05359*1.05367*1.05387*1.05322
05/23/2011 05:05:00*1.05367*1.05369*1.05399*1.05344
05/23/2011 05:10:00*1.05369*1.05312*1.05389*1.05278
05/23/2011 05:15:00*1.05312*1.05185*1.0532*1.05157
05/23/2011 05:20:00*1.05185*1.05162*1.05234*1.05162
05/23/2011 05:25:00*1.05162*1.05169*1.05192*1.0514
05/23/2011 05:30:00*1.05169*1.05228*1.05228*1.05153
05/23/2011 05:35:00*1.05228*1.05257*1.0526*1.05211
05/23/2011 05:40:00*1.05257*1.05183*1.05299*1.05162
05/23/2011 05:45:00*1.05183*1.05242*1.05242*1.0511
05/23/2011 05:50:00*1.05242*1.0529*1.05327*1.05223
05/23/2011 05:55:00*1.0529*1.05256*1.0529*1.05228
05/23/2011 06:00:00*1.05256*1.05238*1.05274*1.05212
05/23/2011 06:05:00*1.05238*1.05173*1.05247*1.05169
05/23/2011 06:10:00*1.05173*1.05185*1.05222*1.05161
05/23/2011 06:15:00*1.05185*1.05178*1.05265*1.05178
05/23/2011 06:20:00*1.05178*1.05279*1.05279*1.05178
05/23/2011 06:25:00*1.05279*1.05231*1.05279*1.05231
05/23/2011 06:30:00*1.05231*1.05247*1.05309*1.0522
05/23/2011 06:35:00*1.05247*1.05217*1.05261*1.05204
05/23/2011 06:40:00*1.05217*1.05266*1.05279*1.05217
05/23/2011 06:45:00*1.05266*1.05255*1.05275*1.05234
05/23/2011 06:50:00*1.05255*1.05297*1.05297*1.05215
05/23/2011 06:55:00*1.05297*1.05228*1.05297*1.05226
05/23/2011 07:00:00*1.05228*1.05235*1.05243*1.05208
05/23/2011 07:05:00*1.05235*1.05151*1.05235*1.05151
05/23/2011 07:10:00*1.05151*1.05217*1.05237*1.05117
05/23/2011 07:15:00*1.05217*1.05224*1.05236*1.052
05/23/2011 07:20:00*1.05224*1.05297*1.05308*1.05213
05/23/2011 07:25:00*1.05297*1.05191*1.05297*1.05191
05/23/2011 07:30:00*1.05191*1.052*1.052*1.05174
05/23/2011 07:35:00*1.052*1.0527*1.0529*1.05179
05/23/2011 07:40:00*1.0527*1.0527*1.0527*1.05229
05/23/2011 07:45:00*1.0527*1.05254*1.0527*1.05188
05/23/2011 07:50:00*1.05254*1.05303*1.05303*1.05234
05/23/2011 07:55:00*1.05303*1.05234*1.05303*1.05233
05/23/2011 08:00:00*1.05234*1.05267*1.05267*1.05213
05/23/2011 08:05:00*1.05267*1.05265*1.05307*1.05263
05/23/2011 08:10:00*1.05265*1.05217*1.05271*1.05209
05/23/2011 08:15:00*1.05217*1.05155*1.05217*1.05155
05/23/2011 08:20:00*1.05155*1.04928*1.05155*1.04928
05/23/2011 08:25:00*1.04928*1.05045*1.05045*1.04928
05/23/2011 08:30:00*1.05045*1.05091*1.05144*1.05045
05/23/2011 08:35:00*1.05091*1.05089*1.05097*1.05028
05/23/2011 08:40:00*1.05089*1.05088*1.05128*1.05058
05/23/2011 08:45:00*1.05088*1.05067*1.05088*1.05044
05/23/2011 08:50:00*1.05067*1.05077*1.05138*1.05059
05/23/2011 08:55:00*1.05077*1.05099*1.05173*1.05062
05/23/2011 09:00:00*1.05099*1.05132*1.05143*1.05074
05/23/2011 09:05:00*1.05132*1.05101*1.05167*1.05095
05/23/2011 09:10:00*1.05101*1.05081*1.05137*1.05081
05/23/2011 09:15:00*1.05081*1.0509*1.0509*1.05041
05/23/2011 09:20:00*1.0509*1.05099*1.05118*1.05058
05/23/2011 09:25:00*1.05099*1.05041*1.0511*1.05041
05/23/2011 09:30:00*1.05041*1.05029*1.05067*1.05026
05/23/2011 09:35:00*1.05029*1.0503*1.0503*1.04945
05/23/2011 09:40:00*1.0503*1.0513*1.05135*1.05017
05/23/2011 09:45:00*1.0513*1.052*1.05224*1.05084
05/23/2011 09:50:00*1.052*1.05242*1.05251*1.05154
05/23/2011 09:55:00*1.05242*1.05204*1.05242*1.052
05/23/2011 10:00:00*1.05204*1.05227*1.05258*1.05196
05/23/2011 10:05:00*1.05227*1.05285*1.05292*1.05182
05/23/2011 10:10:00*1.05285*1.05281*1.05335*1.05281
05/23/2011 10:15:00*1.05281*1.05195*1.05281*1.05191
05/23/2011 10:20:00*1.05195*1.05116*1.05195*1.05116
05/23/2011 10:25:00*1.05116*1.05217*1.05217*1.05089
05/23/2011 10:30:00*1.05217*1.05166*1.05217*1.05156
05/23/2011 10:35:00*1.05166*1.05273*1.05299*1.05159
05/23/2011 10:40:00*1.05273*1.05191*1.05273*1.05174
05/23/2011 10:45:00*1.05191*1.05154*1.05191*1.05123
05/23/2011 10:50:00*1.05154*1.05134*1.05157*1.05101
05/23/2011 10:55:00*1.05134*1.05108*1.05156*1.05108
05/23/2011 11:00:00*1.05108*1.05063*1.05167*1.05063
05/23/2011 11:05:00*1.05063*1.05124*1.05124*1.0505
05/23/2011 11:10:00*1.05124*1.05078*1.05163*1.0505
05/23/2011 11:15:00*1.05078*1.04978*1.05086*1.04946
05/23/2011 11:20:00*1.04978*1.04825*1.04978*1.04805
05/23/2011 11:25:00*1.04825*1.04907*1.04939*1.04825
05/23/2011 11:30:00*1.04907*1.04938*1.04965*1.04898
05/23/2011 11:35:00*1.04938*1.04899*1.04966*1.0487
05/23/2011 11:40:00*1.04899*1.04888*1.04899*1.04806
05/23/2011 11:45:00*1.04888*1.04906*1.04911*1.04823
05/23/2011 11:50:00*1.04906*1.04875*1.04946*1.04841
05/23/2011 11:55:00*1.04875*1.04945*1.04957*1.04867
05/23/2011 12:00:00*1.04945*1.04968*1.04987*1.04945
05/23/2011 12:05:00*1.04968*1.04927*1.04977*1.04926
05/23/2011 12:10:00*1.04927*1.04951*1.04975*1.04913
05/23/2011 12:15:00*1.04951*1.04837*1.04965*1.04832
05/23/2011 12:20:00*1.04837*1.04821*1.04855*1.04797
05/23/2011 12:25:00*1.04821*1.04906*1.04942*1.04821
05/23/2011 12:30:00*1.04906*1.04997*1.04997*1.04888
05/23/2011 12:35:00*1.04997*1.05026*1.05026*1.04972
05/23/2011 12:40:00*1.05026*1.05062*1.05096*1.05026
05/23/2011 12:45:00*1.05062*1.05036*1.051*1.05031
05/23/2011 12:50:00*1.05036*1.05115*1.05115*1.05036
05/23/2011 12:55:00*1.05115*1.05104*1.0513*1.05086
05/23/2011 13:00:00*1.05104*1.05056*1.05114*1.05055
05/23/2011 13:05:00*1.05056*1.05068*1.05087*1.05049
05/23/2011 13:10:00*1.05068*1.04994*1.05068*1.04986
05/23/2011 13:15:00*1.04994*1.05096*1.05111*1.04994
05/23/2011 13:20:00*1.05096*1.05046*1.05107*1.05028
05/23/2011 13:25:00*1.05046*1.05059*1.05082*1.05046
05/23/2011 13:30:00*1.05059*1.05*1.05059*1.04984
05/23/2011 13:35:00*1.05*1.05015*1.05015*1.04986
05/23/2011 13:40:00*1.05015*1.04997*1.0505*1.04991
05/23/2011 13:45:00*1.04997*1.05029*1.05036*1.04997
05/23/2011 13:50:00*1.05029*1.05068*1.05077*1.05016
05/23/2011 13:55:00*1.05068*1.05096*1.05106*1.05068
05/23/2011 14:00:00*1.05096*1.0516*1.05171*1.0507
05/23/2011 14:05:00*1.0516*1.05131*1.0516*1.05108
05/23/2011 14:10:00*1.05131*1.05208*1.05208*1.0512
05/23/2011 14:15:00*1.05208*1.0526*1.05291*1.05208
05/23/2011 14:20:00*1.0526*1.05246*1.0526*1.05204
05/23/2011 14:25:00*1.05246*1.05215*1.05251*1.05208
05/23/2011 14:30:00*1.05215*1.05182*1.05256*1.05182
05/23/2011 14:35:00*1.05182*1.05246*1.05246*1.0518
05/23/2011 14:40:00*1.05246*1.05262*1.05321*1.05246
05/23/2011 14:45:00*1.05262*1.05262*1.05306*1.05233
05/23/2011 14:50:00*1.05262*1.05246*1.05297*1.05236
05/23/2011 14:55:00*1.05246*1.05304*1.05304*1.05246
05/23/2011 15:00:00*1.05304*1.05239*1.05341*1.05239
05/23/2011 15:05:00*1.05239*1.05274*1.05281*1.05239
05/23/2011 15:10:00*1.05274*1.05198*1.05281*1.05194
05/23/2011 15:15:00*1.05198*1.05171*1.05221*1.05166
05/23/2011 15:20:00*1.05171*1.05196*1.05196*1.05157
05/23/2011 15:25:00*1.05196*1.05206*1.05217*1.05181
05/23/2011 15:30:00*1.05206*1.05191*1.05212*1.05161
05/23/2011 15:35:00*1.05191*1.05176*1.05198*1.05174
05/23/2011 15:40:00*1.05176*1.05131*1.05192*1.05131
05/23/2011 15:45:00*1.05131*1.05074*1.05138*1.05074
05/23/2011 15:50:00*1.05074*1.05081*1.05106*1.05059
05/23/2011 15:55:00*1.05081*1.05056*1.05096*1.05056
05/23/2011 16:00:00*1.05056*1.05082*1.05097*1.05056
05/23/2011 16:05:00*1.05082*1.05039*1.05082*1.05012
05/23/2011 16:10:00*1.05039*1.05066*1.0507*1.05036
05/23/2011 16:15:00*1.05066*1.05116*1.05118*1.05061
05/23/2011 16:20:00*1.05116*1.05097*1.05119*1.05085
05/23/2011 16:25:00*1.05097*1.05123*1.05126*1.05096
05/23/2011 16:30:00*1.05123*1.05112*1.05129*1.05101
05/23/2011 16:35:00*1.05112*1.05105*1.05112*1.05102
05/23/2011 16:40:00*1.05105*1.05063*1.05105*1.05055
05/23/2011 16:45:00*1.05063*1.05058*1.05068*1.05055
05/23/2011 16:50:00*1.05058*1.05067*1.05073*1.05042
05/23/2011 16:55:00*1.05067*1.05032*1.0507*1.05021
05/23/2011 17:00:00*1.05032*1.05024*1.05034*1.05024
