05/19/2011 17:05:00*1.0666*1.06708*1.06708*1.06655
05/19/2011 17:10:00*1.06708*1.06715*1.06731*1.06708
05/19/2011 17:15:00*1.06715*1.06739*1.0674*1.06715
05/19/2011 17:20:00*1.06739*1.06737*1.06754*1.06737
05/19/2011 17:25:00*1.06737*1.0674*1.0674*1.06737
05/19/2011 17:30:00*1.0674*1.06734*1.06742*1.06723
05/19/2011 17:35:00*1.06734*1.06729*1.06734*1.06729
05/19/2011 17:40:00*1.06729*1.06655*1.06729*1.06371
05/19/2011 17:45:00*1.06655*1.06652*1.06682*1.06648
05/19/2011 17:50:00*1.06652*1.06674*1.06674*1.06652
05/19/2011 17:55:00*1.06674*1.06668*1.06686*1.06666
05/19/2011 18:00:00*1.06668*1.0663*1.06668*1.0663
05/19/2011 18:05:00*1.0663*1.06653*1.06674*1.0663
05/19/2011 18:10:00*1.06653*1.0666*1.06662*1.0665
05/19/2011 18:15:00*1.0666*1.0669*1.06694*1.0666
05/19/2011 18:20:00*1.0669*1.06703*1.06703*1.0668
05/19/2011 18:25:00*1.06703*1.06685*1.06703*1.06677
05/19/2011 18:30:00*1.06685*1.06709*1.06709*1.06684
05/19/2011 18:35:00*1.06709*1.06734*1.06741*1.06709
05/19/2011 18:40:00*1.06734*1.06712*1.0675*1.06712
05/19/2011 18:45:00*1.06712*1.06707*1.06721*1.06697
05/19/2011 18:50:00*1.06707*1.06715*1.06719*1.06703
05/19/2011 18:55:00*1.06715*1.06667*1.06718*1.06666
05/19/2011 19:00:00*1.06667*1.06661*1.06682*1.06661
05/19/2011 19:05:00*1.06661*1.06675*1.06676*1.06661
05/19/2011 19:10:00*1.06675*1.06662*1.06701*1.06662
05/19/2011 19:15:00*1.06662*1.06645*1.06666*1.06641
05/19/2011 19:20:00*1.06645*1.06642*1.06664*1.06642
05/19/2011 19:25:00*1.06642*1.06625*1.06654*1.06619
05/19/2011 19:30:00*1.06625*1.06617*1.06626*1.06614
05/19/2011 19:35:00*1.06617*1.06622*1.06624*1.0661
05/19/2011 19:40:00*1.06622*1.06647*1.06647*1.06614
05/19/2011 19:45:00*1.06647*1.0667*1.0667*1.06613
05/19/2011 19:50:00*1.0667*1.06674*1.06674*1.06667
05/19/2011 19:55:00*1.06674*1.067*1.06722*1.06671
05/19/2011 20:00:00*1.067*1.06689*1.06754*1.06686
05/19/2011 20:05:00*1.06689*1.06683*1.06689*1.06626
05/19/2011 20:10:00*1.06683*1.06684*1.06716*1.06671
05/19/2011 20:15:00*1.06684*1.06656*1.06684*1.06635
05/19/2011 20:20:00*1.06656*1.06644*1.067*1.06644
05/19/2011 20:25:00*1.06644*1.06628*1.06665*1.06622
05/19/2011 20:30:00*1.06628*1.06654*1.06654*1.0661
05/19/2011 20:35:00*1.06654*1.06666*1.06666*1.06646
05/19/2011 20:40:00*1.06666*1.06704*1.06712*1.06663
05/19/2011 20:45:00*1.06704*1.06704*1.06711*1.06691
05/19/2011 20:50:00*1.06704*1.06625*1.06704*1.06618
05/19/2011 20:55:00*1.06625*1.0663*1.06634*1.06607
05/19/2011 21:00:00*1.0663*1.06625*1.06644*1.06623
05/19/2011 21:05:00*1.06625*1.066*1.06638*1.06597
05/19/2011 21:10:00*1.066*1.06633*1.06635*1.06597
05/19/2011 21:15:00*1.06633*1.06616*1.06637*1.06606
05/19/2011 21:20:00*1.06616*1.06614*1.06634*1.06604
05/19/2011 21:25:00*1.06614*1.06611*1.06621*1.06604
05/19/2011 21:30:00*1.06611*1.06611*1.06616*1.06601
05/19/2011 21:35:00*1.06611*1.06623*1.06632*1.06604
05/19/2011 21:40:00*1.06623*1.06634*1.06637*1.06616
05/19/2011 21:45:00*1.06634*1.06634*1.06637*1.06616
05/19/2011 21:50:00*1.06634*1.06617*1.06636*1.06608
05/19/2011 21:55:00*1.06617*1.0661*1.06617*1.06581
05/19/2011 22:00:00*1.0661*1.06637*1.0665*1.06609
05/19/2011 22:05:00*1.06637*1.06637*1.06656*1.06631
05/19/2011 22:10:00*1.06637*1.06649*1.06649*1.06624
05/19/2011 22:15:00*1.06649*1.06678*1.06686*1.06647
05/19/2011 22:20:00*1.06678*1.06667*1.06687*1.06644
05/19/2011 22:25:00*1.06667*1.06677*1.06677*1.06663
05/19/2011 22:30:00*1.06677*1.06684*1.06684*1.06657
05/19/2011 22:35:00*1.06684*1.06663*1.067*1.06657
05/19/2011 22:40:00*1.06663*1.06656*1.06682*1.06647
05/19/2011 22:45:00*1.06656*1.06654*1.06657*1.06649
05/19/2011 22:50:00*1.06654*1.06668*1.06671*1.06646
05/19/2011 22:55:00*1.06668*1.06677*1.06683*1.06667
05/19/2011 23:00:00*1.06677*1.06682*1.06682*1.06664
05/19/2011 23:05:00*1.06682*1.06689*1.06692*1.06678
05/19/2011 23:10:00*1.06689*1.06676*1.06689*1.06661
05/19/2011 23:15:00*1.06676*1.06668*1.06677*1.06664
05/19/2011 23:20:00*1.06668*1.0669*1.0669*1.06667
05/19/2011 23:25:00*1.0669*1.06673*1.0669*1.06673
05/19/2011 23:30:00*1.06673*1.06683*1.06698*1.06672
05/19/2011 23:35:00*1.06683*1.0669*1.06702*1.06672
05/19/2011 23:40:00*1.0669*1.0667*1.0669*1.0667
05/19/2011 23:45:00*1.0667*1.0665*1.0667*1.06644
05/19/2011 23:50:00*1.0665*1.06648*1.06658*1.06642
05/19/2011 23:55:00*1.06648*1.06653*1.06662*1.06648
05/20/2011 00:00:00*1.06653*1.0669*1.0669*1.06653
05/20/2011 00:05:00*1.0669*1.06661*1.0669*1.06659
05/20/2011 00:10:00*1.06661*1.06678*1.06681*1.06651
05/20/2011 00:15:00*1.06678*1.06664*1.06681*1.06664
05/20/2011 00:20:00*1.06664*1.06649*1.06664*1.06644
05/20/2011 00:25:00*1.06649*1.06618*1.06649*1.06604
05/20/2011 00:30:00*1.06618*1.06625*1.06634*1.06605
05/20/2011 00:35:00*1.06625*1.06636*1.06638*1.06619
05/20/2011 00:40:00*1.06636*1.0663*1.06638*1.06615
05/20/2011 00:45:00*1.0663*1.06649*1.06672*1.0663
05/20/2011 00:50:00*1.06649*1.06642*1.0665*1.06637
05/20/2011 00:55:00*1.06642*1.06643*1.0665*1.0664
05/20/2011 01:00:00*1.06643*1.06649*1.0665*1.06643
05/20/2011 01:05:00*1.06649*1.06641*1.06649*1.0664
05/20/2011 01:10:00*1.06641*1.06628*1.06641*1.06615
05/20/2011 01:15:00*1.06628*1.0664*1.06643*1.06621
05/20/2011 01:20:00*1.0664*1.06646*1.06664*1.06625
05/20/2011 01:25:00*1.06646*1.06636*1.06648*1.06632
05/20/2011 01:30:00*1.06636*1.06658*1.06665*1.06636
05/20/2011 01:35:00*1.06658*1.06654*1.06681*1.06649
05/20/2011 01:40:00*1.06654*1.0667*1.0667*1.06649
05/20/2011 01:45:00*1.0667*1.0665*1.0667*1.0664
05/20/2011 01:50:00*1.0665*1.0666*1.0666*1.06643
05/20/2011 01:55:00*1.0666*1.06633*1.06668*1.06633
05/20/2011 02:00:00*1.06633*1.06632*1.06651*1.06627
05/20/2011 02:05:00*1.06632*1.06636*1.06673*1.0662
05/20/2011 02:10:00*1.06636*1.06583*1.06636*1.0656
05/20/2011 02:15:00*1.06583*1.06608*1.06613*1.06575
05/20/2011 02:20:00*1.06608*1.06551*1.06608*1.06539
05/20/2011 02:25:00*1.06551*1.06582*1.0659*1.06548
05/20/2011 02:30:00*1.06582*1.0658*1.06612*1.06569
05/20/2011 02:35:00*1.0658*1.06622*1.06622*1.0655
05/20/2011 02:40:00*1.06622*1.0666*1.06665*1.0658
05/20/2011 02:45:00*1.0666*1.06618*1.06685*1.06617
05/20/2011 02:50:00*1.06618*1.06609*1.0663*1.06589
05/20/2011 02:55:00*1.06609*1.06618*1.06624*1.06567
05/20/2011 03:00:00*1.06618*1.06589*1.06619*1.06584
05/20/2011 03:05:00*1.06589*1.0659*1.0662*1.06564
05/20/2011 03:10:00*1.0659*1.06545*1.0659*1.06545
05/20/2011 03:15:00*1.06545*1.06591*1.06594*1.0652
05/20/2011 03:20:00*1.06591*1.0659*1.06599*1.06569
05/20/2011 03:25:00*1.0659*1.06638*1.06638*1.0659
05/20/2011 03:30:00*1.06638*1.06672*1.06672*1.0662
05/20/2011 03:35:00*1.06672*1.06637*1.06689*1.06617
05/20/2011 03:40:00*1.06637*1.06683*1.0672*1.06624
05/20/2011 03:45:00*1.06683*1.06757*1.06757*1.06683
05/20/2011 03:50:00*1.06757*1.06815*1.06815*1.06715
05/20/2011 03:55:00*1.06815*1.06794*1.06815*1.06774
05/20/2011 04:00:00*1.06794*1.06834*1.0691*1.06794
05/20/2011 04:05:00*1.06834*1.06898*1.06932*1.06834
05/20/2011 04:10:00*1.06898*1.06867*1.06898*1.06825
05/20/2011 04:15:00*1.06867*1.0687*1.069*1.06854
05/20/2011 04:20:00*1.0687*1.06815*1.06872*1.06807
05/20/2011 04:25:00*1.06815*1.06874*1.06874*1.06812
05/20/2011 04:30:00*1.06874*1.06866*1.06874*1.06854
05/20/2011 04:35:00*1.06866*1.06922*1.06925*1.06853
05/20/2011 04:40:00*1.06922*1.06952*1.06978*1.06922
05/20/2011 04:45:00*1.06952*1.06927*1.06962*1.06927
05/20/2011 04:50:00*1.06927*1.06948*1.06969*1.06927
05/20/2011 04:55:00*1.06948*1.06875*1.06948*1.06875
05/20/2011 05:00:00*1.06875*1.06929*1.0695*1.06875
05/20/2011 05:05:00*1.06929*1.06961*1.0699*1.06919
05/20/2011 05:10:00*1.06961*1.06979*1.07014*1.06961
05/20/2011 05:15:00*1.06979*1.06929*1.0699*1.06927
05/20/2011 05:20:00*1.06929*1.06919*1.06936*1.0691
05/20/2011 05:25:00*1.06919*1.06904*1.06954*1.06904
05/20/2011 05:30:00*1.06904*1.06914*1.06919*1.0689
05/20/2011 05:35:00*1.06914*1.06863*1.06914*1.0681
05/20/2011 05:40:00*1.06863*1.06877*1.06896*1.06863
05/20/2011 05:45:00*1.06877*1.06855*1.06894*1.06843
05/20/2011 05:50:00*1.06855*1.0685*1.0688*1.06833
05/20/2011 05:55:00*1.0685*1.0688*1.06891*1.0685
05/20/2011 06:00:00*1.0688*1.0689*1.0689*1.06856
05/20/2011 06:05:00*1.0689*1.06843*1.0689*1.06839
05/20/2011 06:10:00*1.06843*1.0677*1.06843*1.06762
05/20/2011 06:15:00*1.0677*1.06768*1.06808*1.06755
05/20/2011 06:20:00*1.06768*1.06753*1.0679*1.06728
05/20/2011 06:25:00*1.06753*1.06762*1.06798*1.06724
05/20/2011 06:30:00*1.06762*1.06838*1.06846*1.06762
05/20/2011 06:35:00*1.06838*1.06769*1.0684*1.0676
05/20/2011 06:40:00*1.06769*1.06754*1.06799*1.0673
05/20/2011 06:45:00*1.06754*1.06735*1.06754*1.06725
05/20/2011 06:50:00*1.06735*1.06774*1.06807*1.06735
05/20/2011 06:55:00*1.06774*1.06684*1.0678*1.06684
05/20/2011 07:00:00*1.06684*1.06499*1.06684*1.06499
05/20/2011 07:05:00*1.06499*1.06588*1.06601*1.06482
05/20/2011 07:10:00*1.06588*1.06656*1.06656*1.06588
05/20/2011 07:15:00*1.06656*1.066*1.06663*1.066
05/20/2011 07:20:00*1.066*1.06538*1.066*1.06526
05/20/2011 07:25:00*1.06538*1.06482*1.06538*1.06415
05/20/2011 07:30:00*1.06482*1.06449*1.06499*1.06449
05/20/2011 07:35:00*1.06449*1.06462*1.06464*1.06396
05/20/2011 07:40:00*1.06462*1.06441*1.06468*1.06361
05/20/2011 07:45:00*1.06441*1.06502*1.06502*1.06428
05/20/2011 07:50:00*1.06502*1.06508*1.06508*1.06465
05/20/2011 07:55:00*1.06508*1.06517*1.06533*1.06496
05/20/2011 08:00:00*1.06517*1.06551*1.06568*1.06517
05/20/2011 08:05:00*1.06551*1.06492*1.06551*1.0648
05/20/2011 08:10:00*1.06492*1.06497*1.06536*1.06492
05/20/2011 08:15:00*1.06497*1.06531*1.06535*1.06446
05/20/2011 08:20:00*1.06531*1.06478*1.06535*1.0643
05/20/2011 08:25:00*1.06478*1.06526*1.06526*1.06456
05/20/2011 08:30:00*1.06526*1.06546*1.0656*1.06526
05/20/2011 08:35:00*1.06546*1.0657*1.06625*1.0653
05/20/2011 08:40:00*1.0657*1.06599*1.06612*1.06524
05/20/2011 08:45:00*1.06599*1.0662*1.0665*1.06599
05/20/2011 08:50:00*1.0662*1.06591*1.0662*1.06591
05/20/2011 08:55:00*1.06591*1.06698*1.06706*1.06591
05/20/2011 09:00:00*1.06698*1.06779*1.06854*1.06698
05/20/2011 09:05:00*1.06779*1.06835*1.06871*1.06775
05/20/2011 09:10:00*1.06835*1.06817*1.0688*1.06794
05/20/2011 09:15:00*1.06817*1.06772*1.06864*1.06772
05/20/2011 09:20:00*1.06772*1.06728*1.06786*1.06707
05/20/2011 09:25:00*1.06728*1.06699*1.06759*1.06699
05/20/2011 09:30:00*1.06699*1.06661*1.0672*1.06645
05/20/2011 09:35:00*1.06661*1.06655*1.06689*1.06636
05/20/2011 09:40:00*1.06655*1.06668*1.0667*1.06596
05/20/2011 09:45:00*1.06668*1.0658*1.06697*1.06572
05/20/2011 09:50:00*1.0658*1.06528*1.06587*1.06503
05/20/2011 09:55:00*1.06528*1.06424*1.06534*1.06398
05/20/2011 10:00:00*1.06424*1.06326*1.06424*1.06235
05/20/2011 10:05:00*1.06326*1.06264*1.06326*1.06188
05/20/2011 10:10:00*1.06264*1.06165*1.0627*1.0612
05/20/2011 10:15:00*1.06165*1.06239*1.06244*1.06135
05/20/2011 10:20:00*1.06239*1.0628*1.06282*1.06132
05/20/2011 10:25:00*1.0628*1.06207*1.06286*1.06207
05/20/2011 10:30:00*1.06207*1.06315*1.0634*1.06207
05/20/2011 10:35:00*1.06315*1.06284*1.06315*1.06199
05/20/2011 10:40:00*1.06284*1.06262*1.06328*1.0618
05/20/2011 10:45:00*1.06262*1.06177*1.06268*1.06175
05/20/2011 10:50:00*1.06177*1.06179*1.06179*1.06095
05/20/2011 10:55:00*1.06179*1.06278*1.06278*1.06179
05/20/2011 11:00:00*1.06278*1.06256*1.06314*1.06175
05/20/2011 11:05:00*1.06256*1.0629*1.0629*1.06157
05/20/2011 11:10:00*1.0629*1.06313*1.06345*1.06274
05/20/2011 11:15:00*1.06313*1.06423*1.06456*1.06313
05/20/2011 11:20:00*1.06423*1.06452*1.0646*1.06387
05/20/2011 11:25:00*1.06452*1.06544*1.06544*1.06422
05/20/2011 11:30:00*1.06544*1.06525*1.06544*1.06433
05/20/2011 11:35:00*1.06525*1.06539*1.06625*1.06517
05/20/2011 11:40:00*1.06539*1.06604*1.06656*1.06534
05/20/2011 11:45:00*1.06604*1.06537*1.06604*1.06534
05/20/2011 11:50:00*1.06537*1.06521*1.06594*1.06521
05/20/2011 11:55:00*1.06521*1.06474*1.06565*1.06474
05/20/2011 12:00:00*1.06474*1.06444*1.06494*1.06438
05/20/2011 12:05:00*1.06444*1.06477*1.06509*1.06444
05/20/2011 12:10:00*1.06477*1.06438*1.06477*1.06405
05/20/2011 12:15:00*1.06438*1.06538*1.06538*1.06421
05/20/2011 12:20:00*1.06538*1.0661*1.06621*1.06489
05/20/2011 12:25:00*1.0661*1.06723*1.06745*1.0661
05/20/2011 12:30:00*1.06723*1.06809*1.06809*1.06713
05/20/2011 12:35:00*1.06809*1.0681*1.06841*1.0679
05/20/2011 12:40:00*1.0681*1.06852*1.06854*1.06756
05/20/2011 12:45:00*1.06852*1.06842*1.06863*1.06813
05/20/2011 12:50:00*1.06842*1.06777*1.06842*1.06777
05/20/2011 12:55:00*1.06777*1.06774*1.06799*1.06735
05/20/2011 13:00:00*1.06774*1.06767*1.06788*1.06748
05/20/2011 13:05:00*1.06767*1.06796*1.06816*1.06763
05/20/2011 13:10:00*1.06796*1.06822*1.06836*1.06756
05/20/2011 13:15:00*1.06822*1.06828*1.0684*1.06805
05/20/2011 13:20:00*1.06828*1.06944*1.06944*1.06828
05/20/2011 13:25:00*1.06944*1.07005*1.07052*1.06905
05/20/2011 13:30:00*1.07005*1.06925*1.07008*1.06925
05/20/2011 13:35:00*1.06925*1.07065*1.07092*1.06925
05/20/2011 13:40:00*1.07065*1.07044*1.07065*1.07015
05/20/2011 13:45:00*1.07044*1.06997*1.07048*1.06974
05/20/2011 13:50:00*1.06997*1.06976*1.07057*1.06976
05/20/2011 13:55:00*1.06976*1.06976*1.07026*1.06974
05/20/2011 14:00:00*1.06976*1.06964*1.07015*1.06964
05/20/2011 14:05:00*1.06964*1.06998*1.07056*1.06964
05/20/2011 14:10:00*1.06998*1.06964*1.06998*1.06964
05/20/2011 14:15:00*1.06964*1.06932*1.06967*1.06925
05/20/2011 14:20:00*1.06932*1.0697*1.0697*1.06923
05/20/2011 14:25:00*1.0697*1.06939*1.0697*1.06927
05/20/2011 14:30:00*1.06939*1.06964*1.06975*1.06939
05/20/2011 14:35:00*1.06964*1.06965*1.06971*1.06936
05/20/2011 14:40:00*1.06965*1.06955*1.06965*1.06948
05/20/2011 14:45:00*1.06955*1.07007*1.07014*1.06941
05/20/2011 14:50:00*1.07007*1.06971*1.07018*1.06958
05/20/2011 14:55:00*1.06971*1.06966*1.06979*1.06955
05/20/2011 15:00:00*1.06966*1.06945*1.06966*1.0693
05/20/2011 15:05:00*1.06945*1.06859*1.06945*1.06859
05/20/2011 15:10:00*1.06859*1.06836*1.06904*1.06836
05/20/2011 15:15:00*1.06836*1.0685*1.06895*1.06832
05/20/2011 15:20:00*1.0685*1.06815*1.0685*1.06785
05/20/2011 15:25:00*1.06815*1.0682*1.06835*1.06797
05/20/2011 15:30:00*1.0682*1.06796*1.06851*1.06789
05/20/2011 15:35:00*1.06796*1.06855*1.06855*1.06796
05/20/2011 15:40:00*1.06855*1.06825*1.06865*1.06806
05/20/2011 15:45:00*1.06825*1.06802*1.06834*1.06801
05/20/2011 15:50:00*1.06802*1.06809*1.06809*1.06781
05/20/2011 15:55:00*1.06809*1.06626*1.06809*1.06624
05/20/2011 16:00:00*1.06626*1.06744*1.06744*1.06626
05/20/2011 16:05:00*1.06744*1.0669*1.06744*1.06686
