05/18/2011 17:05:00*1.0629*1.06244*1.0629*1.06235
05/18/2011 17:10:00*1.06244*1.06247*1.06262*1.06238
05/18/2011 17:15:00*1.06247*1.06241*1.06247*1.06241
05/18/2011 17:20:00*1.06241*1.06252*1.06252*1.06232
05/18/2011 17:25:00*1.06252*1.06265*1.06292*1.06252
05/18/2011 17:30:00*1.06265*1.0626*1.06265*1.0626
05/18/2011 17:35:00*1.0626*1.06265*1.06266*1.06258
05/18/2011 17:40:00*1.06265*1.06292*1.06292*1.06265
05/18/2011 17:45:00*1.06292*1.06305*1.06332*1.06292
05/18/2011 17:50:00*1.06305*1.0632*1.0633*1.06305
05/18/2011 17:55:00*1.0632*1.06307*1.06327*1.06302
05/18/2011 18:00:00*1.06307*1.06308*1.06311*1.0629
05/18/2011 18:05:00*1.06308*1.06274*1.06315*1.06274
05/18/2011 18:10:00*1.06274*1.06258*1.06276*1.06252
05/18/2011 18:15:00*1.06258*1.06244*1.0626*1.06239
05/18/2011 18:20:00*1.06244*1.06227*1.06247*1.0621
05/18/2011 18:25:00*1.06227*1.06228*1.0623*1.06219
05/18/2011 18:30:00*1.06228*1.06241*1.06241*1.06225
05/18/2011 18:35:00*1.06241*1.06244*1.06245*1.06241
05/18/2011 18:40:00*1.06244*1.06254*1.06258*1.06241
05/18/2011 18:45:00*1.06254*1.0627*1.0627*1.0625
05/18/2011 18:50:00*1.0627*1.06268*1.0627*1.06261
05/18/2011 18:55:00*1.06268*1.06255*1.06285*1.06252
05/18/2011 19:00:00*1.06255*1.06263*1.06289*1.06251
05/18/2011 19:05:00*1.06263*1.06291*1.0632*1.06259
05/18/2011 19:10:00*1.06291*1.06283*1.06302*1.06267
05/18/2011 19:15:00*1.06283*1.06304*1.0631*1.06254
05/18/2011 19:20:00*1.06304*1.06342*1.06343*1.06303
05/18/2011 19:25:00*1.06342*1.06376*1.06387*1.06326
05/18/2011 19:30:00*1.06376*1.06361*1.06407*1.06361
05/18/2011 19:35:00*1.06361*1.0642*1.06421*1.06344
05/18/2011 19:40:00*1.0642*1.06364*1.06421*1.06364
05/18/2011 19:45:00*1.06364*1.0633*1.06364*1.0633
05/18/2011 19:50:00*1.0633*1.06344*1.06364*1.06314
05/18/2011 19:55:00*1.06344*1.06384*1.06384*1.06321
05/18/2011 20:00:00*1.06384*1.0634*1.06391*1.06313
05/18/2011 20:05:00*1.0634*1.06342*1.06366*1.06339
05/18/2011 20:10:00*1.06342*1.06362*1.06363*1.06341
05/18/2011 20:15:00*1.06362*1.06429*1.06429*1.06362
05/18/2011 20:20:00*1.06429*1.06504*1.06508*1.06425
05/18/2011 20:25:00*1.06504*1.06531*1.06563*1.06462
05/18/2011 20:30:00*1.06531*1.0657*1.06594*1.06525
05/18/2011 20:35:00*1.0657*1.06563*1.06582*1.06555
05/18/2011 20:40:00*1.06563*1.06522*1.06574*1.0651
05/18/2011 20:45:00*1.06522*1.06554*1.06558*1.06516
05/18/2011 20:50:00*1.06554*1.06546*1.06554*1.06513
05/18/2011 20:55:00*1.06546*1.06592*1.06592*1.06528
05/18/2011 21:00:00*1.06592*1.06552*1.06604*1.06552
05/18/2011 21:05:00*1.06552*1.06571*1.06571*1.0655
05/18/2011 21:10:00*1.06571*1.0655*1.06578*1.0655
05/18/2011 21:15:00*1.0655*1.06517*1.06551*1.06517
05/18/2011 21:20:00*1.06517*1.06564*1.06572*1.06501
05/18/2011 21:25:00*1.06564*1.0651*1.06605*1.06509
05/18/2011 21:30:00*1.0651*1.06544*1.06544*1.0651
05/18/2011 21:35:00*1.06544*1.06552*1.0657*1.06544
05/18/2011 21:40:00*1.06552*1.06528*1.06552*1.06526
05/18/2011 21:45:00*1.06528*1.06511*1.06529*1.06493
05/18/2011 21:50:00*1.06511*1.06484*1.06511*1.06464
05/18/2011 21:55:00*1.06484*1.06484*1.06492*1.06448
05/18/2011 22:00:00*1.06484*1.0647*1.06502*1.06464
05/18/2011 22:05:00*1.0647*1.06544*1.06562*1.0647
05/18/2011 22:10:00*1.06544*1.06602*1.06602*1.06525
05/18/2011 22:15:00*1.06602*1.06668*1.06721*1.066
05/18/2011 22:20:00*1.06668*1.06681*1.06744*1.06668
05/18/2011 22:25:00*1.06681*1.06691*1.06698*1.06674
05/18/2011 22:30:00*1.06691*1.06699*1.06727*1.06681
05/18/2011 22:35:00*1.06699*1.068*1.068*1.06679
05/18/2011 22:40:00*1.068*1.06754*1.06801*1.06724
05/18/2011 22:45:00*1.06754*1.06764*1.06774*1.06716
05/18/2011 22:50:00*1.06764*1.06717*1.06764*1.06717
05/18/2011 22:55:00*1.06717*1.06689*1.06717*1.06677
05/18/2011 23:00:00*1.06689*1.06699*1.06711*1.06688
05/18/2011 23:05:00*1.06699*1.06721*1.06732*1.06696
05/18/2011 23:10:00*1.06721*1.06706*1.06721*1.06705
05/18/2011 23:15:00*1.06706*1.06672*1.0671*1.06658
05/18/2011 23:20:00*1.06672*1.06664*1.06675*1.06647
05/18/2011 23:25:00*1.06664*1.06661*1.06674*1.06647
05/18/2011 23:30:00*1.06661*1.06691*1.06695*1.06656
05/18/2011 23:35:00*1.06691*1.0667*1.06697*1.06665
05/18/2011 23:40:00*1.0667*1.0666*1.06694*1.06659
05/18/2011 23:45:00*1.0666*1.06635*1.06664*1.06632
05/18/2011 23:50:00*1.06635*1.06669*1.06669*1.06635
05/18/2011 23:55:00*1.06669*1.06643*1.06672*1.06636
05/19/2011 00:00:00*1.06643*1.06617*1.06643*1.06613
05/19/2011 00:05:00*1.06617*1.06621*1.06634*1.06607
05/19/2011 00:10:00*1.06621*1.06619*1.06629*1.0661
05/19/2011 00:15:00*1.06619*1.06602*1.06619*1.06576
05/19/2011 00:20:00*1.06602*1.06622*1.06628*1.06587
05/19/2011 00:25:00*1.06622*1.06628*1.0663*1.06613
05/19/2011 00:30:00*1.06628*1.06686*1.06686*1.06627
05/19/2011 00:35:00*1.06686*1.06642*1.0672*1.0664
05/19/2011 00:40:00*1.06642*1.06635*1.06654*1.06633
05/19/2011 00:45:00*1.06635*1.06631*1.06635*1.06598
05/19/2011 00:50:00*1.06631*1.06617*1.06657*1.06604
05/19/2011 00:55:00*1.06617*1.06617*1.06619*1.06594
05/19/2011 01:00:00*1.06617*1.06616*1.0662*1.06593
05/19/2011 01:05:00*1.06616*1.06614*1.06636*1.06614
05/19/2011 01:10:00*1.06614*1.06575*1.06614*1.0655
05/19/2011 01:15:00*1.06575*1.06559*1.06587*1.06555
05/19/2011 01:20:00*1.06559*1.06521*1.06559*1.06521
05/19/2011 01:25:00*1.06521*1.0647*1.06527*1.0647
05/19/2011 01:30:00*1.0647*1.06413*1.06474*1.06407
05/19/2011 01:35:00*1.06413*1.06456*1.06459*1.06395
05/19/2011 01:40:00*1.06456*1.06384*1.06457*1.06374
05/19/2011 01:45:00*1.06384*1.06371*1.06384*1.06345
05/19/2011 01:50:00*1.06371*1.06335*1.06386*1.06323
05/19/2011 01:55:00*1.06335*1.0635*1.06386*1.06332
05/19/2011 02:00:00*1.0635*1.06386*1.06388*1.0633
05/19/2011 02:05:00*1.06386*1.06422*1.06443*1.0636
05/19/2011 02:10:00*1.06422*1.06353*1.06422*1.06332
05/19/2011 02:15:00*1.06353*1.06378*1.06399*1.06349
05/19/2011 02:20:00*1.06378*1.0643*1.0643*1.06376
05/19/2011 02:25:00*1.0643*1.0638*1.06437*1.0638
05/19/2011 02:30:00*1.0638*1.0643*1.0643*1.06374
05/19/2011 02:35:00*1.0643*1.06406*1.06434*1.064
05/19/2011 02:40:00*1.06406*1.06453*1.06482*1.06406
05/19/2011 02:45:00*1.06453*1.06447*1.06479*1.06445
05/19/2011 02:50:00*1.06447*1.06516*1.06545*1.06447
05/19/2011 02:55:00*1.06516*1.06479*1.06522*1.06477
05/19/2011 03:00:00*1.06479*1.06518*1.06525*1.06479
05/19/2011 03:05:00*1.06518*1.06554*1.0657*1.06481
05/19/2011 03:10:00*1.06554*1.06487*1.06561*1.06487
05/19/2011 03:15:00*1.06487*1.06531*1.06531*1.06444
05/19/2011 03:20:00*1.06531*1.06516*1.0654*1.06493
05/19/2011 03:25:00*1.06516*1.06577*1.06601*1.06516
05/19/2011 03:30:00*1.06577*1.06548*1.0661*1.06544
05/19/2011 03:35:00*1.06548*1.06556*1.06556*1.06527
05/19/2011 03:40:00*1.06556*1.06463*1.0658*1.06463
05/19/2011 03:45:00*1.06463*1.06405*1.06463*1.06382
05/19/2011 03:50:00*1.06405*1.06404*1.06411*1.06377
05/19/2011 03:55:00*1.06404*1.06417*1.06442*1.06404
05/19/2011 04:00:00*1.06417*1.06491*1.06491*1.06417
05/19/2011 04:05:00*1.06491*1.06388*1.06504*1.06388
05/19/2011 04:10:00*1.06388*1.06417*1.06419*1.06376
05/19/2011 04:15:00*1.06417*1.0645*1.06456*1.06417
05/19/2011 04:20:00*1.0645*1.06395*1.0645*1.06391
05/19/2011 04:25:00*1.06395*1.06451*1.06451*1.06393
05/19/2011 04:30:00*1.06451*1.06441*1.06462*1.06436
05/19/2011 04:35:00*1.06441*1.06418*1.06468*1.06413
05/19/2011 04:40:00*1.06418*1.06388*1.0642*1.06377
05/19/2011 04:45:00*1.06388*1.06397*1.0643*1.06388
05/19/2011 04:50:00*1.06397*1.06352*1.06401*1.06352
05/19/2011 04:55:00*1.06352*1.06274*1.06375*1.06274
05/19/2011 05:00:00*1.06274*1.06337*1.06357*1.06269
05/19/2011 05:05:00*1.06337*1.06364*1.06372*1.06324
05/19/2011 05:10:00*1.06364*1.06368*1.0641*1.06363
05/19/2011 05:15:00*1.06368*1.06408*1.06411*1.06318
05/19/2011 05:20:00*1.06408*1.06425*1.06434*1.06391
05/19/2011 05:25:00*1.06425*1.06477*1.06502*1.06425
05/19/2011 05:30:00*1.06477*1.06531*1.06553*1.06477
05/19/2011 05:35:00*1.06531*1.06463*1.06531*1.06463
05/19/2011 05:40:00*1.06463*1.06508*1.0653*1.06453
05/19/2011 05:45:00*1.06508*1.06479*1.06508*1.06478
05/19/2011 05:50:00*1.06479*1.06482*1.06489*1.06447
05/19/2011 05:55:00*1.06482*1.06674*1.06682*1.06482
05/19/2011 06:00:00*1.06674*1.0667*1.06692*1.06652
05/19/2011 06:05:00*1.0667*1.06612*1.06699*1.06612
05/19/2011 06:10:00*1.06612*1.06684*1.06688*1.06611
05/19/2011 06:15:00*1.06684*1.06662*1.06684*1.06651
05/19/2011 06:20:00*1.06662*1.06644*1.06695*1.06635
05/19/2011 06:25:00*1.06644*1.06649*1.0666*1.06623
05/19/2011 06:30:00*1.06649*1.06714*1.0673*1.06644
05/19/2011 06:35:00*1.06714*1.06756*1.06756*1.06712
05/19/2011 06:40:00*1.06756*1.06656*1.06757*1.06656
05/19/2011 06:45:00*1.06656*1.06646*1.06696*1.06646
05/19/2011 06:50:00*1.06646*1.06693*1.06693*1.06646
05/19/2011 06:55:00*1.06693*1.06682*1.06693*1.06664
05/19/2011 07:00:00*1.06682*1.0672*1.06744*1.06682
05/19/2011 07:05:00*1.0672*1.06714*1.0673*1.06669
05/19/2011 07:10:00*1.06714*1.06652*1.06714*1.06651
05/19/2011 07:15:00*1.06652*1.06647*1.06668*1.06643
05/19/2011 07:20:00*1.06647*1.06617*1.06656*1.06617
05/19/2011 07:25:00*1.06617*1.06619*1.06628*1.06615
05/19/2011 07:30:00*1.06619*1.06649*1.06664*1.06619
05/19/2011 07:35:00*1.06649*1.06649*1.0667*1.06649
05/19/2011 07:40:00*1.06649*1.06589*1.06649*1.06574
05/19/2011 07:45:00*1.06589*1.06585*1.06604*1.06578
05/19/2011 07:50:00*1.06585*1.0651*1.06585*1.06468
05/19/2011 07:55:00*1.0651*1.06519*1.06524*1.06487
05/19/2011 08:00:00*1.06519*1.065*1.06527*1.06474
05/19/2011 08:05:00*1.065*1.065*1.06509*1.06474
05/19/2011 08:10:00*1.065*1.06519*1.06535*1.06493
05/19/2011 08:15:00*1.06519*1.06554*1.06557*1.06494
05/19/2011 08:20:00*1.06554*1.06524*1.06555*1.06524
05/19/2011 08:25:00*1.06524*1.06478*1.06548*1.06477
05/19/2011 08:30:00*1.06478*1.06484*1.06484*1.06431
05/19/2011 08:35:00*1.06484*1.06547*1.06596*1.06484
05/19/2011 08:40:00*1.06547*1.0648*1.06547*1.06446
05/19/2011 08:45:00*1.0648*1.06483*1.06492*1.06419
05/19/2011 08:50:00*1.06483*1.06427*1.06483*1.06399
05/19/2011 08:55:00*1.06427*1.06407*1.06469*1.06407
05/19/2011 09:00:00*1.06407*1.06401*1.06452*1.06374
05/19/2011 09:05:00*1.06401*1.06384*1.06404*1.06364
05/19/2011 09:10:00*1.06384*1.06315*1.06384*1.06315
05/19/2011 09:15:00*1.06315*1.0636*1.06392*1.06315
05/19/2011 09:20:00*1.0636*1.0638*1.06388*1.0634
05/19/2011 09:25:00*1.0638*1.0638*1.06393*1.06369
05/19/2011 09:30:00*1.0638*1.06404*1.06427*1.06376
05/19/2011 09:35:00*1.06404*1.06478*1.0648*1.06377
05/19/2011 09:40:00*1.06478*1.06419*1.06489*1.06419
05/19/2011 09:45:00*1.06419*1.06459*1.06459*1.06419
05/19/2011 09:50:00*1.06459*1.06505*1.06514*1.06402
05/19/2011 09:55:00*1.06505*1.0659*1.0659*1.06488
05/19/2011 10:00:00*1.0659*1.06548*1.06612*1.06548
05/19/2011 10:05:00*1.06548*1.06614*1.06614*1.06424
05/19/2011 10:10:00*1.06614*1.0653*1.0664*1.0653
05/19/2011 10:15:00*1.0653*1.06421*1.0654*1.06373
05/19/2011 10:20:00*1.06421*1.06443*1.06453*1.06406
05/19/2011 10:25:00*1.06443*1.06464*1.06529*1.06442
05/19/2011 10:30:00*1.06464*1.0644*1.06467*1.06422
05/19/2011 10:35:00*1.0644*1.06429*1.06498*1.06417
05/19/2011 10:40:00*1.06429*1.06387*1.0647*1.06354
05/19/2011 10:45:00*1.06387*1.06325*1.06426*1.06325
05/19/2011 10:50:00*1.06325*1.06266*1.06328*1.06253
05/19/2011 10:55:00*1.06266*1.06091*1.06272*1.06091
05/19/2011 11:00:00*1.06091*1.06117*1.06119*1.06044
05/19/2011 11:05:00*1.06117*1.0615*1.06167*1.06117
05/19/2011 11:10:00*1.0615*1.06052*1.0615*1.06052
05/19/2011 11:15:00*1.06052*1.06042*1.06086*1.05948
05/19/2011 11:20:00*1.06042*1.06134*1.06134*1.0602
05/19/2011 11:25:00*1.06134*1.06127*1.06196*1.06111
05/19/2011 11:30:00*1.06127*1.06148*1.06151*1.06105
05/19/2011 11:35:00*1.06148*1.06119*1.06194*1.06119
05/19/2011 11:40:00*1.06119*1.06168*1.06215*1.06119
05/19/2011 11:45:00*1.06168*1.06087*1.06179*1.06087
05/19/2011 11:50:00*1.06087*1.06097*1.06144*1.06087
05/19/2011 11:55:00*1.06097*1.06085*1.06134*1.06073
05/19/2011 12:00:00*1.06085*1.06114*1.06114*1.06045
05/19/2011 12:05:00*1.06114*1.06175*1.06175*1.06094
05/19/2011 12:10:00*1.06175*1.06264*1.06264*1.0617
05/19/2011 12:15:00*1.06264*1.06304*1.06304*1.0625
05/19/2011 12:20:00*1.06304*1.06345*1.06354*1.06284
05/19/2011 12:25:00*1.06345*1.06399*1.06422*1.06345
05/19/2011 12:30:00*1.06399*1.06407*1.06466*1.06337
05/19/2011 12:35:00*1.06407*1.06464*1.06519*1.06407
05/19/2011 12:40:00*1.06464*1.06496*1.06503*1.06436
05/19/2011 12:45:00*1.06496*1.06463*1.06496*1.06434
05/19/2011 12:50:00*1.06463*1.06408*1.06463*1.06387
05/19/2011 12:55:00*1.06408*1.0641*1.0645*1.06391
05/19/2011 13:00:00*1.0641*1.0638*1.06434*1.06361
05/19/2011 13:05:00*1.0638*1.06439*1.06457*1.0638
05/19/2011 13:10:00*1.06439*1.06475*1.06485*1.06436
05/19/2011 13:15:00*1.06475*1.06533*1.06552*1.06475
05/19/2011 13:20:00*1.06533*1.06568*1.06593*1.06533
05/19/2011 13:25:00*1.06568*1.06546*1.06575*1.06529
05/19/2011 13:30:00*1.06546*1.06502*1.06546*1.06476
05/19/2011 13:35:00*1.06502*1.06506*1.06523*1.06477
05/19/2011 13:40:00*1.06506*1.06467*1.06525*1.06466
05/19/2011 13:45:00*1.06467*1.06422*1.06467*1.06389
05/19/2011 13:50:00*1.06422*1.0646*1.06474*1.0641
05/19/2011 13:55:00*1.0646*1.06446*1.06476*1.06446
05/19/2011 14:00:00*1.06446*1.06509*1.06543*1.06446
05/19/2011 14:05:00*1.06509*1.06582*1.06595*1.06509
05/19/2011 14:10:00*1.06582*1.06526*1.06631*1.06526
05/19/2011 14:15:00*1.06526*1.065*1.06553*1.06488
05/19/2011 14:20:00*1.065*1.06467*1.06507*1.06446
05/19/2011 14:25:00*1.06467*1.06526*1.06538*1.06454
05/19/2011 14:30:00*1.06526*1.06411*1.06526*1.06389
05/19/2011 14:35:00*1.06411*1.06429*1.06432*1.06378
05/19/2011 14:40:00*1.06429*1.06451*1.06469*1.06429
05/19/2011 14:45:00*1.06451*1.06357*1.06482*1.06341
05/19/2011 14:50:00*1.06357*1.06504*1.06504*1.06357
05/19/2011 14:55:00*1.06504*1.0656*1.06588*1.06503
05/19/2011 15:00:00*1.0656*1.06612*1.06612*1.0656
05/19/2011 15:05:00*1.06612*1.06612*1.06665*1.06599
05/19/2011 15:10:00*1.06612*1.06576*1.06621*1.06576
05/19/2011 15:15:00*1.06576*1.06576*1.06612*1.06576
05/19/2011 15:20:00*1.06576*1.06597*1.06616*1.06556
05/19/2011 15:25:00*1.06597*1.06626*1.06638*1.06597
05/19/2011 15:30:00*1.06626*1.06652*1.06659*1.06616
05/19/2011 15:35:00*1.06652*1.06632*1.06669*1.06632
05/19/2011 15:40:00*1.06632*1.06632*1.06643*1.06612
05/19/2011 15:45:00*1.06632*1.06651*1.06671*1.06632
05/19/2011 15:50:00*1.06651*1.06711*1.06716*1.0664
05/19/2011 15:55:00*1.06711*1.06716*1.06731*1.06699
05/19/2011 16:00:00*1.06716*1.06708*1.06721*1.06698
05/19/2011 16:05:00*1.06708*1.06688*1.06711*1.06677
05/19/2011 16:10:00*1.06688*1.06656*1.06688*1.06642
05/19/2011 16:15:00*1.06656*1.0667*1.06679*1.06654
05/19/2011 16:20:00*1.0667*1.06636*1.0667*1.06631
05/19/2011 16:25:00*1.06636*1.06651*1.06661*1.06635
05/19/2011 16:30:00*1.06651*1.06656*1.06656*1.06638
05/19/2011 16:35:00*1.06656*1.0666*1.06661*1.06652
05/19/2011 16:40:00*1.0666*1.0666*1.06668*1.06656
05/19/2011 16:45:00*1.0666*1.06663*1.06663*1.06652
05/19/2011 16:50:00*1.06663*1.06687*1.06694*1.06652
05/19/2011 16:55:00*1.06687*1.06717*1.06717*1.06687
05/19/2011 17:00:00*1.06717*1.0666*1.06722*1.0666
