05/17/2011 17:05:00*1.0624*1.06235*1.06253*1.0622
05/17/2011 17:10:00*1.06235*1.06176*1.06248*1.0617
05/17/2011 17:15:00*1.06176*1.06171*1.06176*1.0617
05/17/2011 17:20:00*1.06171*1.06175*1.06175*1.06171
05/17/2011 17:25:00*1.06175*1.06195*1.06196*1.06174
05/17/2011 17:30:00*1.06195*1.06206*1.06235*1.06195
05/17/2011 17:35:00*1.06206*1.062*1.06216*1.062
05/17/2011 17:40:00*1.062*1.06217*1.06226*1.062
05/17/2011 17:45:00*1.06217*1.06188*1.06219*1.06188
05/17/2011 17:50:00*1.06188*1.06207*1.06207*1.06178
05/17/2011 17:55:00*1.06207*1.06201*1.06215*1.06187
05/17/2011 18:00:00*1.06201*1.06233*1.0624*1.062
05/17/2011 18:05:00*1.06233*1.06217*1.06245*1.06192
05/17/2011 18:10:00*1.06217*1.06239*1.0624*1.06217
05/17/2011 18:15:00*1.06239*1.06213*1.06245*1.06213
05/17/2011 18:20:00*1.06213*1.06199*1.06213*1.06175
05/17/2011 18:25:00*1.06199*1.0619*1.0622*1.06176
05/17/2011 18:30:00*1.0619*1.06211*1.06211*1.06175
05/17/2011 18:35:00*1.06211*1.06229*1.06245*1.06211
05/17/2011 18:40:00*1.06229*1.0623*1.06248*1.06212
05/17/2011 18:45:00*1.0623*1.0627*1.06272*1.0623
05/17/2011 18:50:00*1.0627*1.06329*1.06365*1.0627
05/17/2011 18:55:00*1.06329*1.06308*1.0633*1.06301
05/17/2011 19:00:00*1.06308*1.0635*1.06353*1.063
05/17/2011 19:05:00*1.0635*1.06268*1.0636*1.0626
05/17/2011 19:10:00*1.06268*1.06279*1.06279*1.0624
05/17/2011 19:15:00*1.06279*1.06216*1.06281*1.06216
05/17/2011 19:20:00*1.06216*1.06251*1.06281*1.06216
05/17/2011 19:25:00*1.06251*1.06247*1.0631*1.06242
05/17/2011 19:30:00*1.06247*1.06229*1.06247*1.06201
05/17/2011 19:35:00*1.06229*1.06201*1.06229*1.06183
05/17/2011 19:40:00*1.06201*1.06224*1.06242*1.06197
05/17/2011 19:45:00*1.06224*1.06245*1.06259*1.06214
05/17/2011 19:50:00*1.06245*1.06252*1.06262*1.06209
05/17/2011 19:55:00*1.06252*1.06272*1.06272*1.06234
05/17/2011 20:00:00*1.06272*1.06255*1.06272*1.06229
05/17/2011 20:05:00*1.06255*1.06203*1.06255*1.06167
05/17/2011 20:10:00*1.06203*1.062*1.06222*1.06174
05/17/2011 20:15:00*1.062*1.06194*1.06237*1.06181
05/17/2011 20:20:00*1.06194*1.06191*1.06227*1.06179
05/17/2011 20:25:00*1.06191*1.06172*1.06226*1.06172
05/17/2011 20:30:00*1.06172*1.06255*1.06261*1.06172
05/17/2011 20:35:00*1.06255*1.06225*1.06255*1.06221
05/17/2011 20:40:00*1.06225*1.06291*1.06305*1.06225
05/17/2011 20:45:00*1.06291*1.06254*1.0633*1.06249
05/17/2011 20:50:00*1.06254*1.06369*1.06386*1.06254
05/17/2011 20:55:00*1.06369*1.06314*1.0637*1.06314
05/17/2011 21:00:00*1.06314*1.06312*1.06331*1.06302
05/17/2011 21:05:00*1.06312*1.06301*1.06348*1.0629
05/17/2011 21:10:00*1.06301*1.06275*1.06318*1.06268
05/17/2011 21:15:00*1.06275*1.06284*1.06315*1.06269
05/17/2011 21:20:00*1.06284*1.06282*1.06298*1.0626
05/17/2011 21:25:00*1.06282*1.06245*1.06291*1.06237
05/17/2011 21:30:00*1.06245*1.06259*1.06299*1.06245
05/17/2011 21:35:00*1.06259*1.06174*1.06259*1.06141
05/17/2011 21:40:00*1.06174*1.06171*1.06197*1.06154
05/17/2011 21:45:00*1.06171*1.06135*1.06171*1.0607
05/17/2011 21:50:00*1.06135*1.06158*1.06159*1.06121
05/17/2011 21:55:00*1.06158*1.06238*1.06238*1.06158
05/17/2011 22:00:00*1.06238*1.06248*1.0626*1.06222
05/17/2011 22:05:00*1.06248*1.0625*1.06271*1.06234
05/17/2011 22:10:00*1.0625*1.06254*1.06254*1.06224
05/17/2011 22:15:00*1.06254*1.06305*1.06311*1.06254
05/17/2011 22:20:00*1.06305*1.06261*1.06305*1.06256
05/17/2011 22:25:00*1.06261*1.06342*1.06355*1.06261
05/17/2011 22:30:00*1.06342*1.06324*1.06344*1.06304
05/17/2011 22:35:00*1.06324*1.06296*1.06325*1.06296
05/17/2011 22:40:00*1.06296*1.06265*1.06296*1.06247
05/17/2011 22:45:00*1.06265*1.06236*1.06269*1.06236
05/17/2011 22:50:00*1.06236*1.06242*1.06252*1.06218
05/17/2011 22:55:00*1.06242*1.06318*1.06325*1.06242
05/17/2011 23:00:00*1.06318*1.06304*1.06339*1.06304
05/17/2011 23:05:00*1.06304*1.06394*1.06432*1.06304
05/17/2011 23:10:00*1.06394*1.06444*1.06482*1.06384
05/17/2011 23:15:00*1.06444*1.06445*1.06454*1.06407
05/17/2011 23:20:00*1.06445*1.06445*1.06465*1.06434
05/17/2011 23:25:00*1.06445*1.06504*1.06543*1.06444
05/17/2011 23:30:00*1.06504*1.06614*1.06642*1.06504
05/17/2011 23:35:00*1.06614*1.06574*1.06614*1.06564
05/17/2011 23:40:00*1.06574*1.06558*1.06594*1.06551
05/17/2011 23:45:00*1.06558*1.06567*1.06579*1.06558
05/17/2011 23:50:00*1.06567*1.06539*1.06637*1.06539
05/17/2011 23:55:00*1.06539*1.06541*1.0656*1.06527
05/18/2011 00:00:00*1.06541*1.06528*1.06546*1.0649
05/18/2011 00:05:00*1.06528*1.06487*1.06546*1.06486
05/18/2011 00:10:00*1.06487*1.06504*1.06525*1.06487
05/18/2011 00:15:00*1.06504*1.06477*1.06518*1.06477
05/18/2011 00:20:00*1.06477*1.06454*1.06492*1.06452
05/18/2011 00:25:00*1.06454*1.06441*1.06464*1.06432
05/18/2011 00:30:00*1.06441*1.06508*1.06511*1.06441
05/18/2011 00:35:00*1.06508*1.06507*1.06534*1.06498
05/18/2011 00:40:00*1.06507*1.06519*1.06522*1.06477
05/18/2011 00:45:00*1.06519*1.06471*1.0652*1.06469
05/18/2011 00:50:00*1.06471*1.06478*1.06481*1.06454
05/18/2011 00:55:00*1.06478*1.06481*1.06489*1.06458
05/18/2011 01:00:00*1.06481*1.06477*1.06498*1.06434
05/18/2011 01:05:00*1.06477*1.06443*1.06479*1.06443
05/18/2011 01:10:00*1.06443*1.06492*1.06502*1.06442
05/18/2011 01:15:00*1.06492*1.06477*1.06492*1.06464
05/18/2011 01:20:00*1.06477*1.06494*1.06524*1.06477
05/18/2011 01:25:00*1.06494*1.06509*1.06521*1.06481
05/18/2011 01:30:00*1.06509*1.06495*1.06523*1.06476
05/18/2011 01:35:00*1.06495*1.06474*1.06496*1.06463
05/18/2011 01:40:00*1.06474*1.06489*1.06489*1.06454
05/18/2011 01:45:00*1.06489*1.06284*1.06508*1.06246
05/18/2011 01:50:00*1.06284*1.0621*1.0633*1.06181
05/18/2011 01:55:00*1.0621*1.06305*1.06323*1.0621
05/18/2011 02:00:00*1.06305*1.06301*1.0635*1.06289
05/18/2011 02:05:00*1.06301*1.06345*1.06346*1.06292
05/18/2011 02:10:00*1.06345*1.06444*1.06453*1.06345
05/18/2011 02:15:00*1.06444*1.06415*1.06444*1.06397
05/18/2011 02:20:00*1.06415*1.06379*1.0643*1.06356
05/18/2011 02:25:00*1.06379*1.06381*1.06402*1.06361
05/18/2011 02:30:00*1.06381*1.06329*1.06381*1.06329
05/18/2011 02:35:00*1.06329*1.06209*1.06332*1.06209
05/18/2011 02:40:00*1.06209*1.06254*1.06254*1.06209
05/18/2011 02:45:00*1.06254*1.06301*1.06301*1.06244
05/18/2011 02:50:00*1.06301*1.06245*1.06301*1.06244
05/18/2011 02:55:00*1.06245*1.06236*1.06269*1.06222
05/18/2011 03:00:00*1.06236*1.062*1.0624*1.062
05/18/2011 03:05:00*1.062*1.06299*1.06299*1.062
05/18/2011 03:10:00*1.06299*1.06314*1.06339*1.06269
05/18/2011 03:15:00*1.06314*1.06383*1.06411*1.06304
05/18/2011 03:20:00*1.06383*1.06349*1.06389*1.06349
05/18/2011 03:25:00*1.06349*1.06351*1.06358*1.06315
05/18/2011 03:30:00*1.06351*1.06362*1.06405*1.06343
05/18/2011 03:35:00*1.06362*1.06397*1.06398*1.06344
05/18/2011 03:40:00*1.06397*1.06365*1.06397*1.06322
05/18/2011 03:45:00*1.06365*1.06313*1.06383*1.06311
05/18/2011 03:50:00*1.06313*1.06305*1.06326*1.06277
05/18/2011 03:55:00*1.06305*1.06275*1.0632*1.06261
05/18/2011 04:00:00*1.06275*1.06187*1.06286*1.06185
05/18/2011 04:05:00*1.06187*1.06218*1.06283*1.06187
05/18/2011 04:10:00*1.06218*1.06218*1.06245*1.06198
05/18/2011 04:15:00*1.06218*1.0625*1.0627*1.06206
05/18/2011 04:20:00*1.0625*1.06209*1.06252*1.06189
05/18/2011 04:25:00*1.06209*1.0622*1.06245*1.06185
05/18/2011 04:30:00*1.0622*1.06155*1.0622*1.06149
05/18/2011 04:35:00*1.06155*1.0617*1.06228*1.06149
05/18/2011 04:40:00*1.0617*1.06267*1.06268*1.0617
05/18/2011 04:45:00*1.06267*1.06265*1.06271*1.06245
05/18/2011 04:50:00*1.06265*1.06188*1.06279*1.06184
05/18/2011 04:55:00*1.06188*1.06156*1.06188*1.06154
05/18/2011 05:00:00*1.06156*1.06072*1.06156*1.06066
05/18/2011 05:05:00*1.06072*1.06079*1.06099*1.06064
05/18/2011 05:10:00*1.06079*1.05998*1.06101*1.0599
05/18/2011 05:15:00*1.05998*1.05887*1.06043*1.05887
05/18/2011 05:20:00*1.05887*1.0591*1.05972*1.05887
05/18/2011 05:25:00*1.0591*1.05894*1.05929*1.05867
05/18/2011 05:30:00*1.05894*1.05932*1.05932*1.05888
05/18/2011 05:35:00*1.05932*1.06026*1.06026*1.05911
05/18/2011 05:40:00*1.06026*1.06047*1.06065*1.06
05/18/2011 05:45:00*1.06047*1.06071*1.06111*1.06047
05/18/2011 05:50:00*1.06071*1.06012*1.0608*1.06001
05/18/2011 05:55:00*1.06012*1.05983*1.06022*1.05953
05/18/2011 06:00:00*1.05983*1.05951*1.05988*1.05944
05/18/2011 06:05:00*1.05951*1.05903*1.05956*1.05901
05/18/2011 06:10:00*1.05903*1.0601*1.0602*1.05903
05/18/2011 06:15:00*1.0601*1.06047*1.0606*1.05974
05/18/2011 06:20:00*1.06047*1.0608*1.0608*1.06047
05/18/2011 06:25:00*1.0608*1.06028*1.0608*1.06028
05/18/2011 06:30:00*1.06028*1.06005*1.06036*1.06005
05/18/2011 06:35:00*1.06005*1.05998*1.06005*1.05957
05/18/2011 06:40:00*1.05998*1.06044*1.06054*1.05998
05/18/2011 06:45:00*1.06044*1.06034*1.06055*1.06025
05/18/2011 06:50:00*1.06034*1.0602*1.06071*1.06017
05/18/2011 06:55:00*1.0602*1.05935*1.0602*1.05934
05/18/2011 07:00:00*1.05935*1.05929*1.05998*1.05929
05/18/2011 07:05:00*1.05929*1.05839*1.05945*1.05839
05/18/2011 07:10:00*1.05839*1.05884*1.05917*1.05839
05/18/2011 07:15:00*1.05884*1.05941*1.05944*1.05881
05/18/2011 07:20:00*1.05941*1.05983*1.05998*1.05941
05/18/2011 07:25:00*1.05983*1.0592*1.05983*1.05918
05/18/2011 07:30:00*1.0592*1.05901*1.05937*1.05898
05/18/2011 07:35:00*1.05901*1.05864*1.05905*1.05864
05/18/2011 07:40:00*1.05864*1.05798*1.05881*1.05796
05/18/2011 07:45:00*1.05798*1.0581*1.0581*1.0576
05/18/2011 07:50:00*1.0581*1.05812*1.0582*1.05789
05/18/2011 07:55:00*1.05812*1.05866*1.05869*1.05803
05/18/2011 08:00:00*1.05866*1.05922*1.05929*1.05857
05/18/2011 08:05:00*1.05922*1.05809*1.05922*1.05774
05/18/2011 08:10:00*1.05809*1.05818*1.05829*1.05746
05/18/2011 08:15:00*1.05818*1.0583*1.05836*1.05783
05/18/2011 08:20:00*1.0583*1.05885*1.05899*1.0583
05/18/2011 08:25:00*1.05885*1.059*1.059*1.05844
05/18/2011 08:30:00*1.059*1.05905*1.05906*1.05836
05/18/2011 08:35:00*1.05905*1.0592*1.05944*1.05905
05/18/2011 08:40:00*1.0592*1.05844*1.0592*1.05827
05/18/2011 08:45:00*1.05844*1.05728*1.05844*1.05727
05/18/2011 08:50:00*1.05728*1.05756*1.05795*1.05719
05/18/2011 08:55:00*1.05756*1.05728*1.05756*1.05693
05/18/2011 09:00:00*1.05728*1.05826*1.05841*1.05728
05/18/2011 09:05:00*1.05826*1.05781*1.05826*1.05761
05/18/2011 09:10:00*1.05781*1.05735*1.058*1.05695
05/18/2011 09:15:00*1.05735*1.0579*1.05795*1.05698
05/18/2011 09:20:00*1.0579*1.05813*1.05859*1.0579
05/18/2011 09:25:00*1.05813*1.05866*1.05919*1.05813
05/18/2011 09:30:00*1.05866*1.05873*1.05915*1.05866
05/18/2011 09:35:00*1.05873*1.05727*1.05878*1.05727
05/18/2011 09:40:00*1.05727*1.05745*1.05786*1.05718
05/18/2011 09:45:00*1.05745*1.0583*1.05831*1.0571
05/18/2011 09:50:00*1.0583*1.05984*1.05984*1.05821
05/18/2011 09:55:00*1.05984*1.05985*1.06*1.05956
05/18/2011 10:00:00*1.05985*1.05934*1.05985*1.05934
05/18/2011 10:05:00*1.05934*1.05938*1.05957*1.05928
05/18/2011 10:10:00*1.05938*1.06047*1.06117*1.05938
05/18/2011 10:15:00*1.06047*1.05988*1.0605*1.05984
05/18/2011 10:20:00*1.05988*1.0597*1.05996*1.05908
05/18/2011 10:25:00*1.0597*1.05919*1.0597*1.05897
05/18/2011 10:30:00*1.05919*1.05969*1.05974*1.05911
05/18/2011 10:35:00*1.05969*1.06025*1.0606*1.05969
05/18/2011 10:40:00*1.06025*1.06064*1.06117*1.06025
05/18/2011 10:45:00*1.06064*1.06108*1.06127*1.06057
05/18/2011 10:50:00*1.06108*1.06165*1.06192*1.06108
05/18/2011 10:55:00*1.06165*1.0611*1.06237*1.0611
05/18/2011 11:00:00*1.0611*1.06021*1.06111*1.06021
05/18/2011 11:05:00*1.06021*1.06128*1.06143*1.06021
05/18/2011 11:10:00*1.06128*1.06047*1.06153*1.06043
05/18/2011 11:15:00*1.06047*1.05941*1.06047*1.05941
05/18/2011 11:20:00*1.05941*1.05996*1.05996*1.05941
05/18/2011 11:25:00*1.05996*1.05977*1.06008*1.05954
05/18/2011 11:30:00*1.05977*1.06005*1.0601*1.05965
05/18/2011 11:35:00*1.06005*1.06039*1.06039*1.06001
05/18/2011 11:40:00*1.06039*1.06064*1.06071*1.0603
05/18/2011 11:45:00*1.06064*1.06093*1.06128*1.06058
05/18/2011 11:50:00*1.06093*1.061*1.06116*1.06039
05/18/2011 11:55:00*1.061*1.06114*1.06167*1.06098
05/18/2011 12:00:00*1.06114*1.06149*1.06158*1.06114
05/18/2011 12:05:00*1.06149*1.06171*1.0626*1.06149
05/18/2011 12:10:00*1.06171*1.06144*1.06171*1.06116
05/18/2011 12:15:00*1.06144*1.0615*1.06159*1.06117
05/18/2011 12:20:00*1.0615*1.06167*1.06174*1.06126
05/18/2011 12:25:00*1.06167*1.06148*1.06181*1.0614
05/18/2011 12:30:00*1.06148*1.06154*1.06157*1.06082
05/18/2011 12:35:00*1.06154*1.06144*1.06171*1.06118
05/18/2011 12:40:00*1.06144*1.06144*1.06154*1.06118
05/18/2011 12:45:00*1.06144*1.06142*1.06166*1.06119
05/18/2011 12:50:00*1.06142*1.06156*1.06184*1.06136
05/18/2011 12:55:00*1.06156*1.06099*1.06156*1.06099
05/18/2011 13:00:00*1.06099*1.06113*1.06128*1.0609
05/18/2011 13:05:00*1.06113*1.0616*1.0616*1.06101
05/18/2011 13:10:00*1.0616*1.06159*1.06177*1.06144
05/18/2011 13:15:00*1.06159*1.06087*1.06159*1.06087
05/18/2011 13:20:00*1.06087*1.06086*1.06105*1.06052
05/18/2011 13:25:00*1.06086*1.06097*1.06128*1.06084
05/18/2011 13:30:00*1.06097*1.06073*1.06097*1.06071
05/18/2011 13:35:00*1.06073*1.06107*1.06107*1.06073
05/18/2011 13:40:00*1.06107*1.06107*1.06145*1.06103
05/18/2011 13:45:00*1.06107*1.06073*1.06117*1.06068
05/18/2011 13:50:00*1.06073*1.06121*1.06123*1.06073
05/18/2011 13:55:00*1.06121*1.0616*1.06161*1.06121
05/18/2011 14:00:00*1.0616*1.06191*1.06224*1.0616
05/18/2011 14:05:00*1.06191*1.0615*1.06253*1.061
05/18/2011 14:10:00*1.0615*1.06272*1.06303*1.06121
05/18/2011 14:15:00*1.06272*1.06202*1.06315*1.06197
05/18/2011 14:20:00*1.06202*1.06161*1.06202*1.06143
05/18/2011 14:25:00*1.06161*1.06008*1.06177*1.05999
05/18/2011 14:30:00*1.06008*1.05992*1.0602*1.05933
05/18/2011 14:35:00*1.05992*1.06035*1.06051*1.05975
05/18/2011 14:40:00*1.06035*1.05938*1.06075*1.05938
05/18/2011 14:45:00*1.05938*1.06046*1.06047*1.05938
05/18/2011 14:50:00*1.06046*1.06137*1.06173*1.06046
05/18/2011 14:55:00*1.06137*1.06098*1.06137*1.06098
05/18/2011 15:00:00*1.06098*1.0613*1.0613*1.06098
05/18/2011 15:05:00*1.0613*1.06158*1.06158*1.06101
05/18/2011 15:10:00*1.06158*1.06142*1.062*1.06135
05/18/2011 15:15:00*1.06142*1.06142*1.06171*1.06138
05/18/2011 15:20:00*1.06142*1.0619*1.0619*1.06136
05/18/2011 15:25:00*1.0619*1.06193*1.06202*1.06176
05/18/2011 15:30:00*1.06193*1.06211*1.06211*1.06157
05/18/2011 15:35:00*1.06211*1.06255*1.06265*1.06185
05/18/2011 15:40:00*1.06255*1.06225*1.06255*1.062
05/18/2011 15:45:00*1.06225*1.06219*1.06251*1.06209
05/18/2011 15:50:00*1.06219*1.06195*1.06237*1.06185
05/18/2011 15:55:00*1.06195*1.06196*1.06222*1.06157
05/18/2011 16:00:00*1.06196*1.06218*1.06218*1.0616
05/18/2011 16:05:00*1.06218*1.0627*1.06272*1.06205
05/18/2011 16:10:00*1.0627*1.06238*1.06275*1.06237
05/18/2011 16:15:00*1.06238*1.06258*1.0626*1.06235
05/18/2011 16:20:00*1.06258*1.06225*1.06263*1.06224
05/18/2011 16:25:00*1.06225*1.06252*1.06252*1.06225
05/18/2011 16:30:00*1.06252*1.06245*1.06252*1.06244
05/18/2011 16:35:00*1.06245*1.06257*1.06272*1.06245
05/18/2011 16:40:00*1.06257*1.0625*1.06272*1.06235
05/18/2011 16:45:00*1.0625*1.06232*1.0625*1.06222
05/18/2011 16:50:00*1.06232*1.06237*1.0624*1.06223
05/18/2011 16:55:00*1.06237*1.06261*1.0628*1.06237
05/18/2011 17:00:00*1.06261*1.0629*1.06309*1.06261
