05/16/2011 17:05:00*1.0552*1.05551*1.05551*1.055
05/16/2011 17:10:00*1.05551*1.05658*1.05658*1.05551
05/16/2011 17:15:00*1.05658*1.05639*1.05658*1.05629
05/16/2011 17:20:00*1.05639*1.05611*1.05649*1.05589
05/16/2011 17:25:00*1.05611*1.05617*1.05622*1.05575
05/16/2011 17:30:00*1.05617*1.05658*1.05658*1.05601
05/16/2011 17:35:00*1.05658*1.05656*1.05678*1.05624
05/16/2011 17:40:00*1.05656*1.05654*1.05656*1.05647
05/16/2011 17:45:00*1.05654*1.0564*1.05654*1.05628
05/16/2011 17:50:00*1.0564*1.05763*1.05763*1.0564
05/16/2011 17:55:00*1.05763*1.05711*1.05763*1.05711
05/16/2011 18:00:00*1.05711*1.0573*1.05734*1.05711
05/16/2011 18:05:00*1.0573*1.0571*1.05735*1.05707
05/16/2011 18:10:00*1.0571*1.05695*1.05712*1.05694
05/16/2011 18:15:00*1.05695*1.0572*1.0572*1.05693
05/16/2011 18:20:00*1.0572*1.05724*1.05724*1.05718
05/16/2011 18:25:00*1.05724*1.05696*1.05724*1.0569
05/16/2011 18:30:00*1.05696*1.05623*1.05699*1.05623
05/16/2011 18:35:00*1.05623*1.05676*1.05676*1.05623
05/16/2011 18:40:00*1.05676*1.05668*1.05691*1.05668
05/16/2011 18:45:00*1.05668*1.05654*1.05672*1.05645
05/16/2011 18:50:00*1.05654*1.05695*1.05695*1.05654
05/16/2011 18:55:00*1.05695*1.05712*1.05712*1.05693
05/16/2011 19:00:00*1.05712*1.05708*1.05719*1.05705
05/16/2011 19:05:00*1.05708*1.05729*1.05732*1.05684
05/16/2011 19:10:00*1.05729*1.05711*1.05751*1.05706
05/16/2011 19:15:00*1.05711*1.05645*1.05711*1.05644
05/16/2011 19:20:00*1.05645*1.05624*1.05656*1.05611
05/16/2011 19:25:00*1.05624*1.05658*1.05658*1.05601
05/16/2011 19:30:00*1.05658*1.05615*1.05671*1.05615
05/16/2011 19:35:00*1.05615*1.05541*1.05615*1.05541
05/16/2011 19:40:00*1.05541*1.05559*1.05569*1.05541
05/16/2011 19:45:00*1.05559*1.0557*1.05589*1.05558
05/16/2011 19:50:00*1.0557*1.05576*1.0558*1.05569
05/16/2011 19:55:00*1.05576*1.05583*1.05595*1.05555
05/16/2011 20:00:00*1.05583*1.05609*1.05633*1.05565
05/16/2011 20:05:00*1.05609*1.05711*1.05722*1.05604
05/16/2011 20:10:00*1.05711*1.05758*1.05776*1.05711
05/16/2011 20:15:00*1.05758*1.05829*1.05829*1.05758
05/16/2011 20:20:00*1.05829*1.05802*1.05863*1.05801
05/16/2011 20:25:00*1.05802*1.05833*1.05839*1.05802
05/16/2011 20:30:00*1.05833*1.05796*1.05839*1.05796
05/16/2011 20:35:00*1.05796*1.05789*1.05822*1.05784
05/16/2011 20:40:00*1.05789*1.05783*1.05815*1.05766
05/16/2011 20:45:00*1.05783*1.05754*1.05797*1.05752
05/16/2011 20:50:00*1.05754*1.05715*1.05758*1.05694
05/16/2011 20:55:00*1.05715*1.05771*1.05775*1.05715
05/16/2011 21:00:00*1.05771*1.05774*1.05774*1.05724
05/16/2011 21:05:00*1.05774*1.05704*1.05774*1.05704
05/16/2011 21:10:00*1.05704*1.0572*1.0572*1.05691
05/16/2011 21:15:00*1.0572*1.05724*1.05739*1.05705
05/16/2011 21:20:00*1.05724*1.05756*1.05756*1.05701
05/16/2011 21:25:00*1.05756*1.05755*1.05783*1.05736
05/16/2011 21:30:00*1.05755*1.05789*1.05791*1.0573
05/16/2011 21:35:00*1.05789*1.05676*1.05932*1.05676
05/16/2011 21:40:00*1.05676*1.05597*1.05676*1.0557
05/16/2011 21:45:00*1.05597*1.05531*1.05598*1.05416
05/16/2011 21:50:00*1.05531*1.05562*1.05562*1.05507
05/16/2011 21:55:00*1.05562*1.05581*1.05614*1.05554
05/16/2011 22:00:00*1.05581*1.05506*1.05601*1.05506
05/16/2011 22:05:00*1.05506*1.05523*1.05523*1.05455
05/16/2011 22:10:00*1.05523*1.05494*1.0555*1.05464
05/16/2011 22:15:00*1.05494*1.0547*1.05494*1.05454
05/16/2011 22:20:00*1.0547*1.05472*1.05486*1.05429
05/16/2011 22:25:00*1.05472*1.0544*1.05473*1.05432
05/16/2011 22:30:00*1.0544*1.0542*1.0544*1.05405
05/16/2011 22:35:00*1.0542*1.0546*1.05462*1.0542
05/16/2011 22:40:00*1.0546*1.05419*1.05508*1.05419
05/16/2011 22:45:00*1.05419*1.05339*1.05428*1.05326
05/16/2011 22:50:00*1.05339*1.0541*1.0541*1.05328
05/16/2011 22:55:00*1.0541*1.0543*1.05441*1.05392
05/16/2011 23:00:00*1.0543*1.05485*1.05496*1.05428
05/16/2011 23:05:00*1.05485*1.05578*1.05581*1.05485
05/16/2011 23:10:00*1.05578*1.05607*1.0565*1.05578
05/16/2011 23:15:00*1.05607*1.05641*1.05641*1.05585
05/16/2011 23:20:00*1.05641*1.05612*1.05644*1.05606
05/16/2011 23:25:00*1.05612*1.05573*1.05615*1.05572
05/16/2011 23:30:00*1.05573*1.05616*1.0562*1.05573
05/16/2011 23:35:00*1.05616*1.05735*1.05735*1.05616
05/16/2011 23:40:00*1.05735*1.05721*1.05742*1.05701
05/16/2011 23:45:00*1.05721*1.05705*1.05735*1.05694
05/16/2011 23:50:00*1.05705*1.05724*1.05729*1.05702
05/16/2011 23:55:00*1.05724*1.0571*1.05729*1.05696
05/17/2011 00:00:00*1.0571*1.05741*1.05748*1.0571
05/17/2011 00:05:00*1.05741*1.05785*1.05788*1.05741
05/17/2011 00:10:00*1.05785*1.05761*1.05798*1.05747
05/17/2011 00:15:00*1.05761*1.05731*1.05762*1.05729
05/17/2011 00:20:00*1.05731*1.05759*1.05761*1.0573
05/17/2011 00:25:00*1.05759*1.0576*1.05761*1.05745
05/17/2011 00:30:00*1.0576*1.05808*1.05808*1.05753
05/17/2011 00:35:00*1.05808*1.0585*1.0585*1.0578
05/17/2011 00:40:00*1.0585*1.05842*1.05854*1.05812
05/17/2011 00:45:00*1.05842*1.0589*1.0589*1.05842
05/17/2011 00:50:00*1.0589*1.05869*1.05912*1.05854
05/17/2011 00:55:00*1.05869*1.05951*1.05951*1.0585
05/17/2011 01:00:00*1.05951*1.0592*1.05962*1.05918
05/17/2011 01:05:00*1.0592*1.05939*1.05953*1.05915
05/17/2011 01:10:00*1.05939*1.05964*1.0605*1.05939
05/17/2011 01:15:00*1.05964*1.05954*1.06001*1.05931
05/17/2011 01:20:00*1.05954*1.05929*1.05974*1.05914
05/17/2011 01:25:00*1.05929*1.05949*1.05967*1.05904
05/17/2011 01:30:00*1.05949*1.05994*1.06003*1.05927
05/17/2011 01:35:00*1.05994*1.06039*1.06055*1.05977
05/17/2011 01:40:00*1.06039*1.0609*1.0609*1.06039
05/17/2011 01:45:00*1.0609*1.06059*1.0609*1.06042
05/17/2011 01:50:00*1.06059*1.06048*1.06089*1.06047
05/17/2011 01:55:00*1.06048*1.06164*1.06164*1.06048
05/17/2011 02:00:00*1.06164*1.06042*1.06164*1.06042
05/17/2011 02:05:00*1.06042*1.0604*1.0606*1.06015
05/17/2011 02:10:00*1.0604*1.06066*1.06118*1.0604
05/17/2011 02:15:00*1.06066*1.06042*1.0607*1.06025
05/17/2011 02:20:00*1.06042*1.06053*1.06054*1.06006
05/17/2011 02:25:00*1.06053*1.0606*1.0613*1.06028
05/17/2011 02:30:00*1.0606*1.06081*1.06126*1.0606
05/17/2011 02:35:00*1.06081*1.06092*1.06092*1.06067
05/17/2011 02:40:00*1.06092*1.06087*1.06118*1.06082
05/17/2011 02:45:00*1.06087*1.06009*1.06087*1.06003
05/17/2011 02:50:00*1.06009*1.05999*1.06038*1.05977
05/17/2011 02:55:00*1.05999*1.05993*1.06006*1.0597
05/17/2011 03:00:00*1.05993*1.05969*1.05993*1.05964
05/17/2011 03:05:00*1.05969*1.05985*1.06006*1.05917
05/17/2011 03:10:00*1.05985*1.05976*1.06021*1.05976
05/17/2011 03:15:00*1.05976*1.05856*1.05976*1.05844
05/17/2011 03:20:00*1.05856*1.05855*1.05856*1.05817
05/17/2011 03:25:00*1.05855*1.05879*1.05879*1.05851
05/17/2011 03:30:00*1.05879*1.0593*1.05958*1.05879
05/17/2011 03:35:00*1.0593*1.05876*1.05932*1.05854
05/17/2011 03:40:00*1.05876*1.0592*1.05925*1.0586
05/17/2011 03:45:00*1.0592*1.059*1.05965*1.059
05/17/2011 03:50:00*1.059*1.059*1.05916*1.0589
05/17/2011 03:55:00*1.059*1.05947*1.05947*1.05888
05/17/2011 04:00:00*1.05947*1.05872*1.05947*1.05872
05/17/2011 04:05:00*1.05872*1.05827*1.05891*1.0582
05/17/2011 04:10:00*1.05827*1.05774*1.0585*1.05767
05/17/2011 04:15:00*1.05774*1.05861*1.05864*1.05766
05/17/2011 04:20:00*1.05861*1.05701*1.05861*1.05683
05/17/2011 04:25:00*1.05701*1.05707*1.05743*1.05698
05/17/2011 04:30:00*1.05707*1.05773*1.05785*1.05707
05/17/2011 04:35:00*1.05773*1.05773*1.05836*1.05725
05/17/2011 04:40:00*1.05773*1.05853*1.05863*1.05728
05/17/2011 04:45:00*1.05853*1.05949*1.05953*1.05853
05/17/2011 04:50:00*1.05949*1.05798*1.05949*1.05778
05/17/2011 04:55:00*1.05798*1.05704*1.05821*1.05677
05/17/2011 05:00:00*1.05704*1.05724*1.05738*1.05684
05/17/2011 05:05:00*1.05724*1.05701*1.05724*1.05623
05/17/2011 05:10:00*1.05701*1.05927*1.05927*1.05701
05/17/2011 05:15:00*1.05927*1.05958*1.06017*1.05927
05/17/2011 05:20:00*1.05958*1.0591*1.06013*1.0591
05/17/2011 05:25:00*1.0591*1.05925*1.05946*1.05897
05/17/2011 05:30:00*1.05925*1.05955*1.05955*1.05925
05/17/2011 05:35:00*1.05955*1.05965*1.06002*1.05935
05/17/2011 05:40:00*1.05965*1.0583*1.05965*1.0583
05/17/2011 05:45:00*1.0583*1.05851*1.05851*1.05814
05/17/2011 05:50:00*1.05851*1.05912*1.05912*1.05842
05/17/2011 05:55:00*1.05912*1.05961*1.05961*1.05842
05/17/2011 06:00:00*1.05961*1.05796*1.05961*1.05711
05/17/2011 06:05:00*1.05796*1.05762*1.05805*1.05693
05/17/2011 06:10:00*1.05762*1.05861*1.05866*1.05762
05/17/2011 06:15:00*1.05861*1.05885*1.05906*1.05855
05/17/2011 06:20:00*1.05885*1.05977*1.05977*1.0587
05/17/2011 06:25:00*1.05977*1.05988*1.06008*1.0593
05/17/2011 06:30:00*1.05988*1.05944*1.05988*1.05908
05/17/2011 06:35:00*1.05944*1.05964*1.05977*1.05927
05/17/2011 06:40:00*1.05964*1.06028*1.06029*1.05964
05/17/2011 06:45:00*1.06028*1.06009*1.06059*1.06009
05/17/2011 06:50:00*1.06009*1.06044*1.06056*1.06008
05/17/2011 06:55:00*1.06044*1.06016*1.0607*1.06016
05/17/2011 07:00:00*1.06016*1.05974*1.06032*1.05974
05/17/2011 07:05:00*1.05974*1.05998*1.05998*1.05918
05/17/2011 07:10:00*1.05998*1.06014*1.06014*1.05988
05/17/2011 07:15:00*1.06014*1.05954*1.06014*1.05935
05/17/2011 07:20:00*1.05954*1.05919*1.05954*1.05839
05/17/2011 07:25:00*1.05919*1.05914*1.05919*1.05857
05/17/2011 07:30:00*1.05914*1.05959*1.05969*1.05914
05/17/2011 07:35:00*1.05959*1.05926*1.05959*1.05902
05/17/2011 07:40:00*1.05926*1.05914*1.0597*1.05914
05/17/2011 07:45:00*1.05914*1.05948*1.05952*1.05914
05/17/2011 07:50:00*1.05948*1.05864*1.05968*1.05864
05/17/2011 07:55:00*1.05864*1.05854*1.05893*1.05808
05/17/2011 08:00:00*1.05854*1.05847*1.0592*1.05823
05/17/2011 08:05:00*1.05847*1.0588*1.05895*1.05847
05/17/2011 08:10:00*1.0588*1.05829*1.05892*1.05825
05/17/2011 08:15:00*1.05829*1.05784*1.05857*1.05784
05/17/2011 08:20:00*1.05784*1.0578*1.05784*1.05733
05/17/2011 08:25:00*1.0578*1.05745*1.05809*1.05734
05/17/2011 08:30:00*1.05745*1.05737*1.05745*1.05673
05/17/2011 08:35:00*1.05737*1.05555*1.05757*1.05555
05/17/2011 08:40:00*1.05555*1.056*1.05606*1.05504
05/17/2011 08:45:00*1.056*1.05664*1.05678*1.05598
05/17/2011 08:50:00*1.05664*1.05589*1.05664*1.05558
05/17/2011 08:55:00*1.05589*1.05418*1.05596*1.05418
05/17/2011 09:00:00*1.05418*1.0549*1.0549*1.05344
05/17/2011 09:05:00*1.0549*1.05533*1.05533*1.05471
05/17/2011 09:10:00*1.05533*1.05554*1.05554*1.05468
05/17/2011 09:15:00*1.05554*1.05506*1.05558*1.05487
05/17/2011 09:20:00*1.05506*1.05452*1.05506*1.05376
05/17/2011 09:25:00*1.05452*1.05517*1.05539*1.05452
05/17/2011 09:30:00*1.05517*1.05502*1.05619*1.055
05/17/2011 09:35:00*1.05502*1.05512*1.05544*1.05411
05/17/2011 09:40:00*1.05512*1.05544*1.05579*1.05512
05/17/2011 09:45:00*1.05544*1.05566*1.05587*1.05447
05/17/2011 09:50:00*1.05566*1.05638*1.0566*1.05566
05/17/2011 09:55:00*1.05638*1.05678*1.05686*1.05581
05/17/2011 10:00:00*1.05678*1.05772*1.05783*1.05678
05/17/2011 10:05:00*1.05772*1.05668*1.05772*1.05655
05/17/2011 10:10:00*1.05668*1.05659*1.0571*1.05603
05/17/2011 10:15:00*1.05659*1.0561*1.05666*1.05601
05/17/2011 10:20:00*1.0561*1.05779*1.05821*1.0561
05/17/2011 10:25:00*1.05779*1.05784*1.05797*1.05735
05/17/2011 10:30:00*1.05784*1.05919*1.0593*1.05784
05/17/2011 10:35:00*1.05919*1.05835*1.05936*1.05815
05/17/2011 10:40:00*1.05835*1.05854*1.05854*1.05802
05/17/2011 10:45:00*1.05854*1.05739*1.05854*1.05739
05/17/2011 10:50:00*1.05739*1.05719*1.05739*1.05676
05/17/2011 10:55:00*1.05719*1.057*1.05719*1.05632
05/17/2011 11:00:00*1.057*1.05536*1.0572*1.05536
05/17/2011 11:05:00*1.05536*1.05506*1.05556*1.05477
05/17/2011 11:10:00*1.05506*1.05291*1.05506*1.05252
05/17/2011 11:15:00*1.05291*1.05358*1.0542*1.05291
05/17/2011 11:20:00*1.05358*1.05257*1.0538*1.05229
05/17/2011 11:25:00*1.05257*1.05289*1.05343*1.05257
05/17/2011 11:30:00*1.05289*1.05272*1.05354*1.05216
05/17/2011 11:35:00*1.05272*1.05107*1.05347*1.05107
05/17/2011 11:40:00*1.05107*1.0512*1.05142*1.05056
05/17/2011 11:45:00*1.0512*1.05217*1.05222*1.05051
05/17/2011 11:50:00*1.05217*1.05233*1.05279*1.05183
05/17/2011 11:55:00*1.05233*1.05268*1.05351*1.05233
05/17/2011 12:00:00*1.05268*1.05337*1.05375*1.05261
05/17/2011 12:05:00*1.05337*1.05324*1.05395*1.05321
05/17/2011 12:10:00*1.05324*1.05257*1.05331*1.05236
05/17/2011 12:15:00*1.05257*1.05406*1.05413*1.05257
05/17/2011 12:20:00*1.05406*1.05427*1.05511*1.05406
05/17/2011 12:25:00*1.05427*1.05463*1.05478*1.05414
05/17/2011 12:30:00*1.05463*1.05379*1.05463*1.05367
05/17/2011 12:35:00*1.05379*1.05423*1.05451*1.05365
05/17/2011 12:40:00*1.05423*1.05456*1.0547*1.05423
05/17/2011 12:45:00*1.05456*1.0558*1.05609*1.05456
05/17/2011 12:50:00*1.0558*1.05453*1.05627*1.05453
05/17/2011 12:55:00*1.05453*1.05499*1.05522*1.05453
05/17/2011 13:00:00*1.05499*1.05521*1.05525*1.05433
05/17/2011 13:05:00*1.05521*1.05596*1.0562*1.05521
05/17/2011 13:10:00*1.05596*1.0558*1.0561*1.05564
05/17/2011 13:15:00*1.0558*1.05673*1.05673*1.05551
05/17/2011 13:20:00*1.05673*1.05616*1.05721*1.05616
05/17/2011 13:25:00*1.05616*1.05672*1.05672*1.05603
05/17/2011 13:30:00*1.05672*1.05731*1.05744*1.05672
05/17/2011 13:35:00*1.05731*1.05685*1.05776*1.05685
05/17/2011 13:40:00*1.05685*1.05662*1.05726*1.05655
05/17/2011 13:45:00*1.05662*1.05706*1.05708*1.05662
05/17/2011 13:50:00*1.05706*1.05798*1.05846*1.05706
05/17/2011 13:55:00*1.05798*1.05721*1.05839*1.05721
05/17/2011 14:00:00*1.05721*1.05831*1.05831*1.05721
05/17/2011 14:05:00*1.05831*1.05996*1.05996*1.05814
05/17/2011 14:10:00*1.05996*1.05922*1.05996*1.05911
05/17/2011 14:15:00*1.05922*1.05857*1.05926*1.05837
05/17/2011 14:20:00*1.05857*1.05826*1.05922*1.05815
05/17/2011 14:25:00*1.05826*1.05811*1.05848*1.05811
05/17/2011 14:30:00*1.05811*1.05839*1.0585*1.05798
05/17/2011 14:35:00*1.05839*1.05822*1.05891*1.05818
05/17/2011 14:40:00*1.05822*1.0591*1.0591*1.05822
05/17/2011 14:45:00*1.0591*1.05864*1.0591*1.05862
05/17/2011 14:50:00*1.05864*1.05927*1.05956*1.05843
05/17/2011 14:55:00*1.05927*1.06036*1.0604*1.05922
05/17/2011 15:00:00*1.06036*1.06191*1.06196*1.06008
05/17/2011 15:05:00*1.06191*1.06166*1.06211*1.06158
05/17/2011 15:10:00*1.06166*1.06127*1.06169*1.0606
05/17/2011 15:15:00*1.06127*1.06116*1.06134*1.06107
05/17/2011 15:20:00*1.06116*1.06066*1.06116*1.06051
05/17/2011 15:25:00*1.06066*1.06046*1.06146*1.06046
05/17/2011 15:30:00*1.06046*1.06059*1.06106*1.06031
05/17/2011 15:35:00*1.06059*1.06081*1.06121*1.06054
05/17/2011 15:40:00*1.06081*1.06202*1.06227*1.06081
05/17/2011 15:45:00*1.06202*1.06177*1.06206*1.06147
05/17/2011 15:50:00*1.06177*1.06217*1.06226*1.06123
05/17/2011 15:55:00*1.06217*1.06134*1.06222*1.06134
05/17/2011 16:00:00*1.06134*1.0617*1.06181*1.06126
05/17/2011 16:05:00*1.0617*1.06136*1.0617*1.06106
05/17/2011 16:10:00*1.06136*1.06186*1.06186*1.06131
05/17/2011 16:15:00*1.06186*1.06156*1.06192*1.06147
05/17/2011 16:20:00*1.06156*1.06213*1.06215*1.06156
05/17/2011 16:25:00*1.06213*1.06244*1.06266*1.06213
05/17/2011 16:30:00*1.06244*1.06236*1.06253*1.06235
05/17/2011 16:35:00*1.06236*1.06228*1.06254*1.06228
05/17/2011 16:40:00*1.06228*1.06232*1.06245*1.06213
05/17/2011 16:45:00*1.06232*1.06233*1.06241*1.0623
05/17/2011 16:50:00*1.06233*1.0623*1.06246*1.06227
05/17/2011 16:55:00*1.0623*1.06235*1.06236*1.06221
05/17/2011 17:00:00*1.06235*1.0624*1.06261*1.0623
