05/15/2011 17:05:00*1.05716*1.0574*1.05743*1.05716
05/15/2011 17:10:00*1.0574*1.05665*1.05772*1.05625
05/15/2011 17:15:00*1.05665*1.05665*1.05691*1.05665
05/15/2011 17:20:00*1.05665*1.05725*1.05736*1.05665
05/15/2011 17:25:00*1.05725*1.05771*1.05797*1.05725
05/15/2011 17:30:00*1.05771*1.0575*1.05789*1.0573
05/15/2011 17:35:00*1.0575*1.05748*1.0575*1.05733
05/15/2011 17:40:00*1.05748*1.0572*1.05748*1.05715
05/15/2011 17:45:00*1.0572*1.05705*1.0572*1.05705
05/15/2011 17:50:00*1.05705*1.05655*1.05719*1.0565
05/15/2011 17:55:00*1.05655*1.05678*1.05678*1.05655
05/15/2011 18:00:00*1.05678*1.05673*1.05679*1.05673
05/15/2011 18:05:00*1.05673*1.0561*1.05673*1.05595
05/15/2011 18:10:00*1.0561*1.0562*1.05685*1.05582
05/15/2011 18:15:00*1.0562*1.05603*1.0562*1.05592
05/15/2011 18:20:00*1.05603*1.05524*1.05615*1.05515
05/15/2011 18:25:00*1.05524*1.05448*1.05533*1.05409
05/15/2011 18:30:00*1.05448*1.05407*1.05451*1.05406
05/15/2011 18:35:00*1.05407*1.05478*1.05485*1.05407
05/15/2011 18:40:00*1.05478*1.0557*1.0557*1.05478
05/15/2011 18:45:00*1.0557*1.05547*1.05581*1.0553
05/15/2011 18:50:00*1.05547*1.05558*1.0558*1.05542
05/15/2011 18:55:00*1.05558*1.05587*1.0562*1.05543
05/15/2011 19:00:00*1.05587*1.05543*1.0559*1.05538
05/15/2011 19:05:00*1.05543*1.05569*1.05575*1.05527
05/15/2011 19:10:00*1.05569*1.05566*1.05575*1.05565
05/15/2011 19:15:00*1.05566*1.05604*1.05604*1.05566
05/15/2011 19:20:00*1.05604*1.05628*1.05635*1.05598
05/15/2011 19:25:00*1.05628*1.05582*1.05648*1.05545
05/15/2011 19:30:00*1.05582*1.05647*1.05665*1.0558
05/15/2011 19:35:00*1.05647*1.0567*1.0567*1.05635
05/15/2011 19:40:00*1.0567*1.0561*1.0567*1.0561
05/15/2011 19:45:00*1.0561*1.05618*1.05625*1.05608
05/15/2011 19:50:00*1.05618*1.05575*1.05635*1.05575
05/15/2011 19:55:00*1.05575*1.05449*1.05595*1.0541
05/15/2011 20:00:00*1.05449*1.05535*1.05535*1.05449
05/15/2011 20:05:00*1.05535*1.05577*1.05618*1.05501
05/15/2011 20:10:00*1.05577*1.05501*1.05577*1.05485
05/15/2011 20:15:00*1.05501*1.05515*1.0555*1.05501
05/15/2011 20:20:00*1.05515*1.05415*1.05515*1.05412
05/15/2011 20:25:00*1.05415*1.05451*1.05451*1.05415
05/15/2011 20:30:00*1.05451*1.05515*1.05517*1.05441
05/15/2011 20:35:00*1.05515*1.05558*1.05563*1.05515
05/15/2011 20:40:00*1.05558*1.05539*1.05559*1.05507
05/15/2011 20:45:00*1.05539*1.05496*1.05539*1.05487
05/15/2011 20:50:00*1.05496*1.05498*1.0554*1.05467
05/15/2011 20:55:00*1.05498*1.05476*1.05533*1.0545
05/15/2011 21:00:00*1.05476*1.05275*1.0551*1.05275
05/15/2011 21:05:00*1.05275*1.05338*1.05358*1.05275
05/15/2011 21:10:00*1.05338*1.05284*1.0534*1.05275
05/15/2011 21:15:00*1.05284*1.0534*1.0535*1.05284
05/15/2011 21:20:00*1.0534*1.05263*1.0534*1.05263
05/15/2011 21:25:00*1.05263*1.05297*1.0533*1.05255
05/15/2011 21:30:00*1.05297*1.05309*1.05315*1.05286
05/15/2011 21:35:00*1.05309*1.0543*1.0543*1.05267
05/15/2011 21:40:00*1.0543*1.05425*1.0545*1.0538
05/15/2011 21:45:00*1.05425*1.05492*1.05501*1.05415
05/15/2011 21:50:00*1.05492*1.055*1.05525*1.05471
05/15/2011 21:55:00*1.055*1.0559*1.05613*1.055
05/15/2011 22:00:00*1.0559*1.05565*1.05631*1.05565
05/15/2011 22:05:00*1.05565*1.05604*1.05604*1.0554
05/15/2011 22:10:00*1.05604*1.0563*1.05635*1.05553
05/15/2011 22:15:00*1.0563*1.05677*1.05706*1.05617
05/15/2011 22:20:00*1.05677*1.05625*1.0568*1.05602
05/15/2011 22:25:00*1.05625*1.05607*1.05646*1.05607
05/15/2011 22:30:00*1.05607*1.0559*1.05626*1.05587
05/15/2011 22:35:00*1.0559*1.0557*1.05635*1.0557
05/15/2011 22:40:00*1.0557*1.05559*1.0561*1.05549
05/15/2011 22:45:00*1.05559*1.05617*1.05617*1.05535
05/15/2011 22:50:00*1.05617*1.05583*1.05642*1.05544
05/15/2011 22:55:00*1.05583*1.05583*1.05608*1.0555
05/15/2011 23:00:00*1.05583*1.05556*1.05601*1.05537
05/15/2011 23:05:00*1.05556*1.05505*1.05556*1.05477
05/15/2011 23:10:00*1.05505*1.05527*1.0554*1.055
05/15/2011 23:15:00*1.05527*1.05533*1.05533*1.055
05/15/2011 23:20:00*1.05533*1.05576*1.0562*1.05533
05/15/2011 23:25:00*1.05576*1.0559*1.05615*1.05575
05/15/2011 23:30:00*1.0559*1.05539*1.05617*1.05538
05/15/2011 23:35:00*1.05539*1.05541*1.05544*1.05533
05/15/2011 23:40:00*1.05541*1.05511*1.05544*1.0551
05/15/2011 23:45:00*1.05511*1.05509*1.05532*1.05498
05/15/2011 23:50:00*1.05509*1.05509*1.05522*1.05502
05/15/2011 23:55:00*1.05509*1.05463*1.05509*1.05445
05/16/2011 00:00:00*1.05463*1.05425*1.05499*1.05425
05/16/2011 00:05:00*1.05425*1.05439*1.0546*1.05425
05/16/2011 00:10:00*1.05439*1.0547*1.05484*1.05437
05/16/2011 00:15:00*1.0547*1.05531*1.0554*1.0547
05/16/2011 00:20:00*1.05531*1.0551*1.05531*1.05495
05/16/2011 00:25:00*1.0551*1.05545*1.05548*1.0551
05/16/2011 00:30:00*1.05545*1.05515*1.05567*1.05515
05/16/2011 00:35:00*1.05515*1.05545*1.0555*1.05515
05/16/2011 00:40:00*1.05545*1.05549*1.05565*1.05521
05/16/2011 00:45:00*1.05549*1.05573*1.05605*1.05545
05/16/2011 00:50:00*1.05573*1.05567*1.05581*1.05558
05/16/2011 00:55:00*1.05567*1.05507*1.05567*1.055
05/16/2011 01:00:00*1.05507*1.05538*1.05558*1.05507
05/16/2011 01:05:00*1.05538*1.05415*1.0554*1.05412
05/16/2011 01:10:00*1.05415*1.05427*1.05431*1.05403
05/16/2011 01:15:00*1.05427*1.05457*1.05475*1.05427
05/16/2011 01:20:00*1.05457*1.05455*1.05483*1.05455
05/16/2011 01:25:00*1.05455*1.05493*1.05493*1.05455
05/16/2011 01:30:00*1.05493*1.0548*1.05493*1.05446
05/16/2011 01:35:00*1.0548*1.05495*1.05504*1.05459
05/16/2011 01:40:00*1.05495*1.05554*1.05554*1.0548
05/16/2011 01:45:00*1.05554*1.05553*1.05558*1.05548
05/16/2011 01:50:00*1.05553*1.05536*1.05664*1.05536
05/16/2011 01:55:00*1.05536*1.0553*1.05553*1.05514
05/16/2011 02:00:00*1.0553*1.05516*1.0554*1.05505
05/16/2011 02:05:00*1.05516*1.05478*1.0554*1.05454
05/16/2011 02:10:00*1.05478*1.0558*1.05584*1.05477
05/16/2011 02:15:00*1.0558*1.05618*1.0565*1.0558
05/16/2011 02:20:00*1.05618*1.05569*1.05625*1.05569
05/16/2011 02:25:00*1.05569*1.05603*1.05645*1.05569
05/16/2011 02:30:00*1.05603*1.05689*1.0572*1.05591
05/16/2011 02:35:00*1.05689*1.05668*1.05689*1.05635
05/16/2011 02:40:00*1.05668*1.05695*1.05752*1.05668
05/16/2011 02:45:00*1.05695*1.05717*1.05726*1.05679
05/16/2011 02:50:00*1.05717*1.05714*1.05725*1.05685
05/16/2011 02:55:00*1.05714*1.0572*1.05731*1.05694
05/16/2011 03:00:00*1.0572*1.05788*1.05788*1.05695
05/16/2011 03:05:00*1.05788*1.05782*1.05788*1.05747
05/16/2011 03:10:00*1.05782*1.05836*1.0584*1.0576
05/16/2011 03:15:00*1.05836*1.0583*1.05846*1.05812
05/16/2011 03:20:00*1.0583*1.05834*1.05873*1.05814
05/16/2011 03:25:00*1.05834*1.05834*1.05846*1.05805
05/16/2011 03:30:00*1.05834*1.05834*1.05839*1.05803
05/16/2011 03:35:00*1.05834*1.05831*1.05895*1.05829
05/16/2011 03:40:00*1.05831*1.05898*1.05909*1.05813
05/16/2011 03:45:00*1.05898*1.05855*1.05927*1.05855
05/16/2011 03:50:00*1.05855*1.05817*1.05866*1.05813
05/16/2011 03:55:00*1.05817*1.05821*1.05821*1.05755
05/16/2011 04:00:00*1.05821*1.05893*1.05899*1.05821
05/16/2011 04:05:00*1.05893*1.05822*1.05893*1.05806
05/16/2011 04:10:00*1.05822*1.05748*1.05822*1.05728
05/16/2011 04:15:00*1.05748*1.05705*1.05748*1.05652
05/16/2011 04:20:00*1.05705*1.05717*1.05729*1.05681
05/16/2011 04:25:00*1.05717*1.05722*1.05724*1.05694
05/16/2011 04:30:00*1.05722*1.05714*1.05815*1.05711
05/16/2011 04:35:00*1.05714*1.05827*1.0585*1.05709
05/16/2011 04:40:00*1.05827*1.05805*1.05828*1.0577
05/16/2011 04:45:00*1.05805*1.05797*1.05827*1.05755
05/16/2011 04:50:00*1.05797*1.05744*1.05826*1.05727
05/16/2011 04:55:00*1.05744*1.05678*1.05756*1.05667
05/16/2011 05:00:00*1.05678*1.05665*1.05678*1.05604
05/16/2011 05:05:00*1.05665*1.05615*1.05665*1.05601
05/16/2011 05:10:00*1.05615*1.05475*1.05615*1.05465
05/16/2011 05:15:00*1.05475*1.05462*1.05501*1.05419
05/16/2011 05:20:00*1.05462*1.05364*1.0547*1.05312
05/16/2011 05:25:00*1.05364*1.05352*1.05378*1.05312
05/16/2011 05:30:00*1.05352*1.05394*1.05406*1.05346
05/16/2011 05:35:00*1.05394*1.05439*1.05469*1.05394
05/16/2011 05:40:00*1.05439*1.05483*1.05487*1.05426
05/16/2011 05:45:00*1.05483*1.05417*1.05483*1.05417
05/16/2011 05:50:00*1.05417*1.05367*1.05444*1.05347
05/16/2011 05:55:00*1.05367*1.05344*1.05379*1.05305
05/16/2011 06:00:00*1.05344*1.05304*1.05344*1.05273
05/16/2011 06:05:00*1.05304*1.05345*1.0535*1.05304
05/16/2011 06:10:00*1.05345*1.05325*1.05373*1.05291
05/16/2011 06:15:00*1.05325*1.0527*1.05325*1.05264
05/16/2011 06:20:00*1.0527*1.05216*1.05327*1.05184
05/16/2011 06:25:00*1.05216*1.05445*1.05445*1.05216
05/16/2011 06:30:00*1.05445*1.0541*1.05445*1.05385
05/16/2011 06:35:00*1.0541*1.05492*1.055*1.0541
05/16/2011 06:40:00*1.05492*1.05483*1.05494*1.0547
05/16/2011 06:45:00*1.05483*1.05533*1.05555*1.05483
05/16/2011 06:50:00*1.05533*1.05394*1.05533*1.05394
05/16/2011 06:55:00*1.05394*1.05343*1.05448*1.05343
05/16/2011 07:00:00*1.05343*1.05307*1.05343*1.05293
05/16/2011 07:05:00*1.05307*1.05259*1.05312*1.05259
05/16/2011 07:10:00*1.05259*1.05242*1.05259*1.05158
05/16/2011 07:15:00*1.05242*1.05146*1.05242*1.05146
05/16/2011 07:20:00*1.05146*1.05235*1.05247*1.05131
05/16/2011 07:25:00*1.05235*1.05269*1.05269*1.05212
05/16/2011 07:30:00*1.05269*1.05344*1.05344*1.05234
05/16/2011 07:35:00*1.05344*1.05275*1.05344*1.05275
05/16/2011 07:40:00*1.05275*1.05305*1.05319*1.05262
05/16/2011 07:45:00*1.05305*1.0532*1.0532*1.05281
05/16/2011 07:50:00*1.0532*1.0535*1.05365*1.05302
05/16/2011 07:55:00*1.0535*1.05415*1.05415*1.05338
05/16/2011 08:00:00*1.05415*1.05417*1.05451*1.05414
05/16/2011 08:05:00*1.05417*1.05462*1.0551*1.05417
05/16/2011 08:10:00*1.05462*1.05596*1.0563*1.05454
05/16/2011 08:15:00*1.05596*1.05612*1.05614*1.05567
05/16/2011 08:20:00*1.05612*1.05596*1.05618*1.05572
05/16/2011 08:25:00*1.05596*1.05558*1.05616*1.05555
05/16/2011 08:30:00*1.05558*1.05531*1.05558*1.05515
05/16/2011 08:35:00*1.05531*1.0551*1.05531*1.05451
05/16/2011 08:40:00*1.0551*1.05518*1.05554*1.05472
05/16/2011 08:45:00*1.05518*1.05498*1.05551*1.05487
05/16/2011 08:50:00*1.05498*1.05578*1.05578*1.05498
05/16/2011 08:55:00*1.05578*1.05511*1.05578*1.0547
05/16/2011 09:00:00*1.05511*1.0549*1.05532*1.05482
05/16/2011 09:05:00*1.0549*1.0546*1.05505*1.05434
05/16/2011 09:10:00*1.0546*1.05718*1.05735*1.0546
05/16/2011 09:15:00*1.05718*1.05687*1.05724*1.05672
05/16/2011 09:20:00*1.05687*1.05628*1.05687*1.05625
05/16/2011 09:25:00*1.05628*1.05716*1.05718*1.05628
05/16/2011 09:30:00*1.05716*1.05689*1.05721*1.05689
05/16/2011 09:35:00*1.05689*1.0568*1.05689*1.05594
05/16/2011 09:40:00*1.0568*1.059*1.059*1.0568
05/16/2011 09:45:00*1.059*1.05924*1.05966*1.059
05/16/2011 09:50:00*1.05924*1.05897*1.05954*1.05872
05/16/2011 09:55:00*1.05897*1.05881*1.05918*1.05856
05/16/2011 10:00:00*1.05881*1.05915*1.05915*1.05863
05/16/2011 10:05:00*1.05915*1.06095*1.0612*1.0589
05/16/2011 10:10:00*1.06095*1.06087*1.06145*1.06047
05/16/2011 10:15:00*1.06087*1.05992*1.06161*1.05992
05/16/2011 10:20:00*1.05992*1.06097*1.06097*1.05992
05/16/2011 10:25:00*1.06097*1.06091*1.06184*1.06091
05/16/2011 10:30:00*1.06091*1.06112*1.0616*1.06049
05/16/2011 10:35:00*1.06112*1.06071*1.06149*1.06071
05/16/2011 10:40:00*1.06071*1.06091*1.06117*1.06064
05/16/2011 10:45:00*1.06091*1.06119*1.06142*1.06065
05/16/2011 10:50:00*1.06119*1.06092*1.06171*1.06092
05/16/2011 10:55:00*1.06092*1.06217*1.06221*1.06092
05/16/2011 11:00:00*1.06217*1.06235*1.06258*1.06179
05/16/2011 11:05:00*1.06235*1.06262*1.06262*1.06201
05/16/2011 11:10:00*1.06262*1.06362*1.06408*1.06262
05/16/2011 11:15:00*1.06362*1.06303*1.06407*1.06303
05/16/2011 11:20:00*1.06303*1.063*1.06303*1.06252
05/16/2011 11:25:00*1.063*1.06304*1.06313*1.06259
05/16/2011 11:30:00*1.06304*1.06221*1.06304*1.06221
05/16/2011 11:35:00*1.06221*1.0627*1.0629*1.06221
05/16/2011 11:40:00*1.0627*1.06345*1.06368*1.06268
05/16/2011 11:45:00*1.06345*1.063*1.06385*1.063
05/16/2011 11:50:00*1.063*1.06225*1.063*1.06209
05/16/2011 11:55:00*1.06225*1.06225*1.06247*1.06206
05/16/2011 12:00:00*1.06225*1.0621*1.06227*1.06184
05/16/2011 12:05:00*1.0621*1.06146*1.0621*1.06142
05/16/2011 12:10:00*1.06146*1.06097*1.06148*1.0609
05/16/2011 12:15:00*1.06097*1.06044*1.06097*1.06004
05/16/2011 12:20:00*1.06044*1.06115*1.06116*1.06039
05/16/2011 12:25:00*1.06115*1.0615*1.0615*1.06075
05/16/2011 12:30:00*1.0615*1.06089*1.0616*1.06085
05/16/2011 12:35:00*1.06089*1.06131*1.06155*1.06089
05/16/2011 12:40:00*1.06131*1.06217*1.06217*1.06123
05/16/2011 12:45:00*1.06217*1.06254*1.06275*1.06217
05/16/2011 12:50:00*1.06254*1.06173*1.06254*1.06167
05/16/2011 12:55:00*1.06173*1.06078*1.06173*1.06059
05/16/2011 13:00:00*1.06078*1.05982*1.06106*1.05976
05/16/2011 13:05:00*1.05982*1.05911*1.05982*1.05897
05/16/2011 13:10:00*1.05911*1.05936*1.05981*1.05904
05/16/2011 13:15:00*1.05936*1.05937*1.05943*1.05845
05/16/2011 13:20:00*1.05937*1.0596*1.05963*1.05876
05/16/2011 13:25:00*1.0596*1.05907*1.05974*1.05878
05/16/2011 13:30:00*1.05907*1.05937*1.06007*1.05903
05/16/2011 13:35:00*1.05937*1.06017*1.06036*1.05937
05/16/2011 13:40:00*1.06017*1.06018*1.0602*1.05957
05/16/2011 13:45:00*1.06018*1.06081*1.06086*1.05993
05/16/2011 13:50:00*1.06081*1.06048*1.06118*1.06046
05/16/2011 13:55:00*1.06048*1.06056*1.06087*1.06048
05/16/2011 14:00:00*1.06056*1.06019*1.06067*1.06019
05/16/2011 14:05:00*1.06019*1.06083*1.06091*1.05992
05/16/2011 14:10:00*1.06083*1.06162*1.06177*1.06083
05/16/2011 14:15:00*1.06162*1.06106*1.06173*1.06097
05/16/2011 14:20:00*1.06106*1.06066*1.06112*1.06024
05/16/2011 14:25:00*1.06066*1.05992*1.06092*1.05992
05/16/2011 14:30:00*1.05992*1.05899*1.05992*1.0588
05/16/2011 14:35:00*1.05899*1.05982*1.05983*1.05886
05/16/2011 14:40:00*1.05982*1.05955*1.05982*1.05903
05/16/2011 14:45:00*1.05955*1.05938*1.05988*1.05913
05/16/2011 14:50:00*1.05938*1.06048*1.06066*1.05917
05/16/2011 14:55:00*1.06048*1.0597*1.06059*1.0597
05/16/2011 15:00:00*1.0597*1.05955*1.06018*1.05955
05/16/2011 15:05:00*1.05955*1.05987*1.05987*1.05948
05/16/2011 15:10:00*1.05987*1.06047*1.06056*1.05987
05/16/2011 15:15:00*1.06047*1.05956*1.06047*1.05956
05/16/2011 15:20:00*1.05956*1.0601*1.06036*1.05956
05/16/2011 15:25:00*1.0601*1.05946*1.0601*1.05936
05/16/2011 15:30:00*1.05946*1.05928*1.05958*1.05922
05/16/2011 15:35:00*1.05928*1.05935*1.05956*1.05925
05/16/2011 15:40:00*1.05935*1.05921*1.0594*1.05902
05/16/2011 15:45:00*1.05921*1.05906*1.05931*1.05876
05/16/2011 15:50:00*1.05906*1.05884*1.05906*1.05826
05/16/2011 15:55:00*1.05884*1.05913*1.05913*1.05846
05/16/2011 16:00:00*1.05913*1.05872*1.05913*1.05862
05/16/2011 16:05:00*1.05872*1.05871*1.059*1.05846
05/16/2011 16:10:00*1.05871*1.05865*1.05886*1.05847
05/16/2011 16:15:00*1.05865*1.05896*1.05907*1.05865
05/16/2011 16:20:00*1.05896*1.05875*1.05896*1.05872
05/16/2011 16:25:00*1.05875*1.05873*1.05887*1.05871
05/16/2011 16:30:00*1.05873*1.0588*1.05888*1.05873
05/16/2011 16:35:00*1.0588*1.05796*1.0589*1.05792
05/16/2011 16:40:00*1.05796*1.05737*1.05796*1.05737
05/16/2011 16:45:00*1.05737*1.05676*1.05746*1.0567
05/16/2011 16:50:00*1.05676*1.05631*1.05706*1.05631
05/16/2011 16:55:00*1.05631*1.05581*1.05667*1.05581
05/16/2011 17:00:00*1.05581*1.0552*1.05602*1.05512
